27281 邮银麦银六五购Ａ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.315 | 5.250 | 4,000 | 215,000 | 0.538 | 4,000 | 0.310 | ||
| 11/12/2025 | 0.315 | 5.210 | 0 | 211,000 | 0.528 | ||||
| 10/12/2025 | 0.330 | 5.230 | 0 | 211,000 | 0.528 | ||||
| 09/12/2025 | 0.345 | 5.260 | 0 | 211,000 | 0.528 | ||||
| 08/12/2025 | 0.375 | 5.320 | 0 | 211,000 | 0.528 | ||||
| 05/12/2025 | 0.400 | 5.380 | 0 | 211,000 | 0.528 | ||||
| 04/12/2025 | 0.395 | 5.380 | 0 | 211,000 | 0.528 | ||||
| 03/12/2025 | 0.380 | 5.330 | 0 | 211,000 | 0.528 | ||||
| 02/12/2025 | 0.400 | 5.360 | 0 | 211,000 | 0.528 | ||||
| 01/12/2025 | 0.410 | 5.360 | 99,000 | 211,000 | 0.528 | 50,000 | 0.440 | 49,000 | 0.455 |
| 28/11/2025 | 0.475 | 5.500 | 185,000 | 212,000 | 0.530 | 185,000 | 0.510 | ||
| 27/11/2025 | 0.540 | 5.580 | 188,000 | 27,000 | 0.068 | 178,000 | 0.535 | 10,000 | 0.540 |
| 26/11/2025 | 0.510 | 5.560 | 0 | 195,000 | 0.488 | ||||
| 25/11/2025 | 0.500 | 5.550 | 460,000 | 195,000 | 0.488 | 230,000 | 0.485 | 230,000 | 0.483 |
| 24/11/2025 | 0.475 | 5.490 | 0 | 195,000 | 0.488 | ||||
| 21/11/2025 | 0.510 | 5.500 | 28,000 | 195,000 | 0.488 | 28,000 | 0.510 | ||
| 20/11/2025 | 0.570 | 5.670 | 27,000 | 167,000 | 0.418 | 27,000 | 0.550 | ||
| 19/11/2025 | 0.520 | 5.550 | 0 | 194,000 | 0.485 | ||||
| 18/11/2025 | 0.520 | 5.520 | 27,000 | 194,000 | 0.485 | 27,000 | 0.520 | ||
| 17/11/2025 | 0.560 | 5.610 | 0 | 167,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |