27284 招行麥銀五六購A (认购证)
实時 按盘价 升0.830 +0.050 (+6.410%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.78038.7003,520,00067.6061,760,0000.7591,760,0000.757
01/11/20240.75038.2007,320,00067.0643,640,0000.7953,680,0000.793
31/10/20240.77038.0008,260,00069.6914,130,0000.7754,130,0000.772
30/10/20240.79038.1506,380,00070.4933,190,0000.7913,190,0000.792
29/10/20240.84039.3503,260,00068.3591,625,0000.8451,635,0000.844
28/10/20240.87039.3004,500,00071.0372,250,0000.8612,250,0000.860
25/10/20240.89039.600890,00070.632445,0000.891445,0000.889
24/10/20240.90039.650071.045
23/10/20240.92040.150069.904
22/10/20240.91039.700071.258
21/10/20240.91039.6505,00071.3515,0000.910
18/10/20240.94040.35040,00069.65035,0000.9235,0000.910
17/10/20240.85038.700070.558
16/10/20240.94039.9508,285,00071.4354,110,0000.9304,145,0000.927
15/10/20240.87039.0506,620,00070.0723,310,0000.9383,310,0000.938
14/10/20240.99040.750880,00070.972440,0001.005440,0001.002
10/10/202439.8500
09/10/202438.2500
08/10/202439.6500
07/10/202447.2500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。