27284 招行麦银五六购Ａ (认购证)
按盘价 
0.830 +0.050 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.780 | 38.700 | 3,520,000 | 50,000 | 0.126 | 1,760,000 | 0.759 | 1,760,000 | 0.757 |
| 01/11/2024 | 0.750 | 38.200 | 7,320,000 | 50,000 | 0.126 | 3,640,000 | 0.795 | 3,680,000 | 0.793 |
| 31/10/2024 | 0.770 | 38.000 | 8,260,000 | 10,000 | 0.025 | 4,130,000 | 0.775 | 4,130,000 | 0.772 |
| 30/10/2024 | 0.790 | 38.150 | 6,380,000 | 10,000 | 0.025 | 3,190,000 | 0.791 | 3,190,000 | 0.792 |
| 29/10/2024 | 0.840 | 39.350 | 3,260,000 | 10,000 | 0.025 | 1,625,000 | 0.845 | 1,635,000 | 0.844 |
| 28/10/2024 | 0.870 | 39.300 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.861 | 2,250,000 | 0.860 |
| 25/10/2024 | 0.890 | 39.600 | 890,000 | 0 | 0.000 | 445,000 | 0.891 | 445,000 | 0.889 |
| 24/10/2024 | 0.900 | 39.650 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.920 | 40.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.910 | 39.700 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.910 | 39.650 | 5,000 | 0 | 0.000 | 5,000 | 0.910 | ||
| 18/10/2024 | 0.940 | 40.350 | 40,000 | 5,000 | 0.013 | 35,000 | 0.923 | 5,000 | 0.910 |
| 17/10/2024 | 0.850 | 38.700 | 0 | 35,000 | 0.089 | ||||
| 16/10/2024 | 0.940 | 39.950 | 8,285,000 | 35,000 | 0.089 | 4,110,000 | 0.930 | 4,145,000 | 0.927 |
| 15/10/2024 | 0.870 | 39.050 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.938 | 3,310,000 | 0.938 |
| 14/10/2024 | 0.990 | 40.750 | 880,000 | 0 | 0.000 | 440,000 | 1.005 | 440,000 | 1.002 |
| 10/10/2024 | 39.850 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 38.250 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 39.650 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 47.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |