27284 招行麦银五六购A (认购证)
实时 按盘价 跌0.530 -0.050 (-8.621%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.58035.8504,685,000105,0000.2662,380,0000.6102,305,0000.609
20/11/20240.61036.6006,925,000180,0000.4553,430,0000.5993,495,0000.600
19/11/20240.62036.40010,560,000115,0000.2915,280,0000.6315,280,0000.631
18/11/20240.64036.75010,855,000115,0000.2915,420,0000.6615,435,0000.660
15/11/20240.63036.5008,140,000100,0000.2534,070,0000.6784,070,0000.676
14/11/20240.69037.4007,260,000100,0000.2533,630,0000.7093,630,0000.708
13/11/20240.70037.4508,440,000100,0000.2534,220,0000.6894,220,0000.684
12/11/20240.70037.6009,510,000100,0000.2534,740,0000.7534,770,0000.752
11/11/20240.75038.5007,580,00070,0000.1773,760,0000.7423,820,0000.741
08/11/20240.81039.0508,330,00010,0000.0254,160,0000.8324,170,0000.832
07/11/20240.84039.9506,360,00000.0003,205,0000.8293,155,0000.826
06/11/20240.79038.7501,120,00050,0000.126560,0000.785560,0000.781
05/11/20240.83040.0003,780,00050,0000.1261,890,0000.8071,890,0000.805
04/11/20240.78038.7003,520,00050,0000.1261,760,0000.7591,760,0000.757
01/11/20240.75038.2007,320,00050,0000.1263,640,0000.7953,680,0000.793
31/10/20240.77038.0008,260,00010,0000.0254,130,0000.7754,130,0000.772
30/10/20240.79038.1506,380,00010,0000.0253,190,0000.7913,190,0000.792
29/10/20240.84039.3503,260,00010,0000.0251,625,0000.8451,635,0000.844
28/10/20240.87039.3004,500,00000.0002,250,0000.8612,250,0000.860
25/10/20240.89039.600890,00000.000445,0000.891445,0000.889
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。