27288 阿里星展五三購Ｂ (认购证)
按盘价 
1.400 +0.460 (+48.936%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.400 | 110.000 | 1,558,000 | 42.365 | ||||
| 27/09/2024 | 0.940 | 102.500 | 831,000 | 40.304 | 6,000 | 0.970 | 824,000 | 0.996 |
| 26/09/2024 | 0.750 | 97.750 | 58,000 | 41.360 | 50,000 | 0.750 | 8,000 | 0.635 |
| 25/09/2024 | 0.455 | 91.300 | 236,000 | 39.231 | 118,000 | 0.520 | 118,000 | 0.499 |
| 24/09/2024 | 0.485 | 92.000 | 406,000 | 39.457 | 213,000 | 0.416 | 193,000 | 0.408 |
| 23/09/2024 | 0.330 | 86.750 | 0 | 39.515 | ||||
| 20/09/2024 | 0.355 | 87.200 | 262,000 | 39.788 | 110,000 | 0.376 | 140,000 | 0.384 |
| 19/09/2024 | 0.345 | 85.700 | 0 | 41.085 | ||||
| 17/09/2024 | 0.280 | 82.850 | 540,000 | 41.170 | 270,000 | 0.281 | 270,000 | 0.275 |
| 16/09/2024 | 0.265 | 82.000 | 2,000,000 | 41.298 | 1,000,000 | 0.260 | 1,000,000 | 0.265 |
| 13/09/2024 | 0.295 | 82.750 | 184,000 | 41.643 | 92,000 | 0.335 | 92,000 | 0.325 |
| 12/09/2024 | 0.300 | 83.200 | 0 | 41.195 | ||||
| 11/09/2024 | 0.260 | 81.450 | 2,116,000 | 41.098 | 1,053,000 | 0.260 | 1,063,000 | 0.271 |
| 10/09/2024 | 0.295 | 81.600 | 2,872,000 | 42.768 | 1,411,000 | 0.287 | 1,461,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |