27288 阿里星展五三购Ｂ (认购证)
按盘价 
0.166 +0.029 (+21.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.137 | 83.350 | 89,289,000 | 11,574,000 | 28.935 | 42,600,000 | 0.132 | 46,444,000 | 0.134 |
| 25/11/2024 | 0.121 | 81.950 | 102,404,000 | 7,730,000 | 19.325 | 50,706,000 | 0.112 | 51,288,000 | 0.112 |
| 22/11/2024 | 0.112 | 80.700 | 80,378,000 | 7,148,000 | 17.870 | 39,199,000 | 0.149 | 41,009,000 | 0.147 |
| 21/11/2024 | 0.170 | 84.400 | 70,257,000 | 5,338,000 | 13.345 | 34,599,000 | 0.173 | 35,608,000 | 0.173 |
| 20/11/2024 | 0.179 | 84.750 | 77,613,000 | 4,329,000 | 10.822 | 39,811,000 | 0.170 | 37,801,000 | 0.171 |
| 19/11/2024 | 0.191 | 85.250 | 8,116,000 | 6,339,000 | 15.848 | 2,995,000 | 0.196 | 5,121,000 | 0.199 |
| 18/11/2024 | 0.223 | 86.300 | 4,359,000 | 4,213,000 | 10.532 | 1,812,000 | 0.222 | 2,547,000 | 0.225 |
| 15/11/2024 | 0.260 | 87.200 | 594,000 | 3,478,000 | 8.695 | 187,000 | 0.281 | 407,000 | 0.266 |
| 14/11/2024 | 0.275 | 87.950 | 1,235,000 | 3,258,000 | 8.145 | 811,000 | 0.312 | 404,000 | 0.305 |
| 13/11/2024 | 0.350 | 90.550 | 440,000 | 3,665,000 | 9.162 | 165,000 | 0.346 | 275,000 | 0.339 |
| 12/11/2024 | 0.340 | 90.550 | 704,000 | 3,555,000 | 8.888 | 165,000 | 0.368 | 539,000 | 0.358 |
| 11/11/2024 | 0.450 | 94.100 | 284,000 | 3,181,000 | 7.952 | 64,000 | 0.453 | 205,000 | 0.384 |
| 08/11/2024 | 0.490 | 94.000 | 1,195,000 | 3,040,000 | 7.600 | 1,071,000 | 0.533 | 70,000 | 0.571 |
| 07/11/2024 | 0.540 | 95.650 | 1,594,000 | 4,041,000 | 10.103 | 73,000 | 0.479 | 947,000 | 0.512 |
| 06/11/2024 | 0.475 | 94.400 | 2,105,000 | 3,167,000 | 7.917 | 1,711,000 | 0.498 | ||
| 05/11/2024 | 0.600 | 98.400 | 185,000 | 1,456,000 | 3.640 | 35,000 | 0.537 | 70,000 | 0.581 |
| 04/11/2024 | 0.520 | 96.050 | 334,000 | 1,421,000 | 3.552 | 294,000 | 0.514 | ||
| 01/11/2024 | 0.500 | 95.000 | 630,000 | 1,715,000 | 4.288 | 70,000 | 0.497 | 360,000 | 0.487 |
| 31/10/2024 | 0.520 | 94.550 | 310,000 | 1,425,000 | 3.562 | 130,000 | 0.542 | 180,000 | 0.538 |
| 30/10/2024 | 0.540 | 95.850 | 0 | 1,375,000 | 3.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |