27296 中油花旗四乙購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 44.256 | ||||||
| 04/11/2024 | 0 | 45.563 | ||||||
| 01/11/2024 | 0 | 43.963 | ||||||
| 31/10/2024 | 0 | 44.472 | ||||||
| 30/10/2024 | 0 | 44.702 | 2,302,000 | 0.038 | 1,302,000 | 0.041 | ||
| 29/10/2024 | 0 | 44.915 | 1,250,000 | 0.041 | 2,250,000 | 0.042 | ||
| 28/10/2024 | 0 | 45.127 | 1,048,000 | 0.052 | 1,048,000 | 0.053 | ||
| 25/10/2024 | 0 | 45.193 | 450,000 | 0.076 | 450,000 | 0.075 | ||
| 24/10/2024 | 0 | 45.094 | 1,340,000 | 0.080 | 1,340,000 | 0.079 | ||
| 23/10/2024 | 0 | 45.211 | 1,400,000 | 0.088 | 1,400,000 | 0.087 | ||
| 22/10/2024 | 0 | 44.849 | 1,550,000 | 0.086 | 1,550,000 | 0.086 | ||
| 21/10/2024 | 0 | 46.354 | 100,000 | 0.090 | 100,000 | 0.089 | ||
| 18/10/2024 | 0 | 45.658 | 400,000 | 0.097 | 400,000 | 0.098 | ||
| 17/10/2024 | 0 | 46.925 | 1,000,000 | 0.111 | 1,000,000 | 0.113 | ||
| 16/10/2024 | 0 | 47.243 | ||||||
| 15/10/2024 | 0 | 49.775 | 802,000 | 0.180 | 852,000 | 0.180 | ||
| 14/10/2024 | 0 | 56.331 | 8,000 | 0.270 | ||||
| 10/10/2024 | 0 | 55.042 | 4,788,000 | 0.285 | 4,822,000 | 0.283 | ||
| 09/10/2024 | 0 | 57.364 | 5,340,000 | 0.256 | 5,340,000 | 0.257 | ||
| 08/10/2024 | 0 | 58.918 | 10,000 | 0.340 | 60,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |