27296 耀才华泰六九购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.048 | 10.490 | 3,060,000 | 19,720,000 | 49.300 | 1,580,000 | 0.048 | 1,440,000 | 0.050 |
| 18/05/2026 | 0.054 | 10.750 | 4,020,000 | 19,860,000 | 49.650 | 780,000 | 0.052 | 3,140,000 | 0.054 |
| 15/05/2026 | 0.054 | 10.690 | 5,040,000 | 17,500,000 | 43.750 | 2,860,000 | 0.056 | 1,800,000 | 0.058 |
| 14/05/2026 | 0.058 | 10.720 | 2,340,000 | 18,560,000 | 46.400 | 1,280,000 | 0.066 | 960,000 | 0.070 |
| 13/05/2026 | 0.068 | 10.770 | 3,400,000 | 18,880,000 | 47.200 | 1,720,000 | 0.079 | 1,500,000 | 0.078 |
| 12/05/2026 | 0.087 | 11.600 | 8,560,000 | 19,100,000 | 47.750 | 2,440,000 | 0.091 | 5,760,000 | 0.090 |
| 11/05/2026 | 0.097 | 11.910 | 4,700,000 | 15,780,000 | 39.450 | 2,080,000 | 0.103 | 2,480,000 | 0.105 |
| 08/05/2026 | 0.112 | 12.300 | 6,200,000 | 15,380,000 | 38.450 | 3,060,000 | 0.106 | 2,960,000 | 0.107 |
| 07/05/2026 | 0.110 | 12.150 | 5,220,000 | 15,480,000 | 38.700 | 2,320,000 | 0.114 | 2,560,000 | 0.118 |
| 06/05/2026 | 0.118 | 12.360 | 4,980,000 | 15,240,000 | 38.100 | 2,840,000 | 0.120 | 1,840,000 | 0.119 |
| 05/05/2026 | 0.127 | 12.610 | 5,920,000 | 16,240,000 | 40.600 | 2,260,000 | 0.127 | 3,080,000 | 0.126 |
| 04/05/2026 | 0.123 | 12.400 | 2,660,000 | 15,420,000 | 38.550 | 1,100,000 | 0.128 | 1,400,000 | 0.130 |
| 30/04/2026 | 0.129 | 12.350 | 7,760,000 | 15,120,000 | 37.800 | 3,880,000 | 0.138 | 3,240,000 | 0.142 |
| 29/04/2026 | 0.148 | 12.880 | 10,760,000 | 15,760,000 | 39.400 | 4,800,000 | 0.149 | 4,600,000 | 0.148 |
| 28/04/2026 | 0.122 | 12.250 | 2,700,000 | 15,960,000 | 39.900 | 1,240,000 | 0.135 | 1,460,000 | 0.133 |
| 27/04/2026 | 0.133 | 12.460 | 5,080,000 | 15,740,000 | 39.350 | 1,900,000 | 0.136 | 3,000,000 | 0.137 |
| 24/04/2026 | 0.138 | 12.470 | 4,620,000 | 14,640,000 | 36.600 | 1,600,000 | 0.154 | 2,860,000 | 0.151 |
| 23/04/2026 | 0.158 | 12.820 | 6,400,000 | 13,380,000 | 33.450 | 3,520,000 | 0.158 | 2,200,000 | 0.161 |
| 22/04/2026 | 0.164 | 13.060 | 14,460,000 | 14,700,000 | 36.750 | 6,500,000 | 0.152 | 7,500,000 | 0.154 |
| 21/04/2026 | 0.154 | 12.800 | 16,480,000 | 13,700,000 | 34.250 | 8,220,000 | 0.145 | 7,160,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |