27296 中油花旗四乙购Ａ (认购证)
按盘价 
0.178 +0.047 (+35.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.178 | 6.340 | 2,216,000 | ||||||
| 27/09/2024 | 0.131 | 6.300 | 20,000 | 410,000 | 0.590 | 10,000 | 0.143 | 10,000 | 0.120 |
| 26/09/2024 | 0.122 | 6.240 | 2,144,000 | 410,000 | 0.590 | 1,060,000 | 0.105 | 1,060,000 | 0.100 |
| 25/09/2024 | 0.133 | 6.370 | 3,392,000 | 410,000 | 0.590 | 2,028,000 | 0.157 | 1,052,000 | 0.158 |
| 24/09/2024 | 0.100 | 6.220 | 2,532,000 | 1,386,000 | 1.980 | 1,234,000 | 0.088 | 628,000 | 0.093 |
| 23/09/2024 | 0.064 | 5.950 | 486,000 | 1,992,000 | 2.850 | 322,000 | 0.066 | 124,000 | 0.064 |
| 20/09/2024 | 0.055 | 5.860 | 8,132,000 | 2,190,000 | 3.130 | 4,358,000 | 0.060 | 2,378,000 | 0.058 |
| 19/09/2024 | 0.047 | 5.750 | 11,294,000 | 4,170,000 | 5.960 | 4,782,000 | 0.041 | 5,910,000 | 0.041 |
| 17/09/2024 | 0.050 | 5.750 | 3,568,000 | 3,042,000 | 4.350 | 2,758,000 | 0.050 | 600,000 | 0.047 |
| 16/09/2024 | 0.042 | 5.640 | 3,414,000 | 5,200,000 | 7.430 | 1,282,000 | 0.040 | 2,032,000 | 0.040 |
| 13/09/2024 | 0.044 | 5.640 | 9,022,000 | 4,450,000 | 6.360 | 4,028,000 | 0.050 | 4,100,000 | 0.049 |
| 12/09/2024 | 0.041 | 5.600 | 16,526,000 | 4,378,000 | 6.250 | 8,588,000 | 0.040 | 7,422,000 | 0.037 |
| 11/09/2024 | 0.044 | 5.610 | 9,780,000 | 5,544,000 | 7.920 | 2,438,000 | 0.031 | 6,982,000 | 0.030 |
| 10/09/2024 | 0.052 | 5.690 | 2,504,000 | 1,000,000 | 1.430 | 678,000 | 0.050 | 1,678,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |