27300 中油信證四乙購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.027 | 5.890 | 100,000 | 41.436 | 100,000 | 0.027 | ||
| 01/11/2024 | 0.031 | 5.900 | 160,000 | 41.227 | 160,000 | 0.034 | ||
| 31/10/2024 | 0.029 | 5.840 | 0 | 41.627 | ||||
| 30/10/2024 | 0.029 | 5.790 | 100,000 | 42.403 | ||||
| 29/10/2024 | 0.042 | 5.810 | 0 | 45.270 | ||||
| 28/10/2024 | 0.045 | 5.940 | 100,000 | 42.439 | 100,000 | 0.045 | ||
| 25/10/2024 | 0.055 | 6.030 | 150,000 | 41.341 | 50,000 | 0.057 | 100,000 | 0.056 |
| 24/10/2024 | 0.059 | 6.060 | 218,000 | 41.052 | 50,000 | 0.059 | 168,000 | 0.056 |
| 23/10/2024 | 0.066 | 6.080 | 0 | 41.539 | ||||
| 22/10/2024 | 0.066 | 6.040 | 250,000 | 42.172 | 250,000 | 0.066 | ||
| 21/10/2024 | 0.061 | 6.000 | 674,000 | 41.861 | 320,000 | 0.070 | 248,000 | 0.064 |
| 18/10/2024 | 0.074 | 6.100 | 614,000 | 40.773 | 150,000 | 0.071 | 414,000 | 0.074 |
| 17/10/2024 | 0.067 | 5.990 | 1,698,000 | 41.894 | 690,000 | 0.097 | 980,000 | 0.093 |
| 16/10/2024 | 0.088 | 6.110 | 84,292,000 | 42.132 | 41,902,000 | 0.099 | 42,340,000 | 0.099 |
| 15/10/2024 | 0.128 | 6.210 | 35,552,000 | 44.841 | 17,752,000 | 0.148 | 17,800,000 | 0.147 |
| 14/10/2024 | 0.190 | 6.410 | 53,130,000 | 46.288 | 26,820,000 | 0.207 | 26,310,000 | 0.208 |
| 10/10/2024 | 0.209 | 6.400 | 0 | 47.231 | ||||
| 09/10/2024 | 0.173 | 6.160 | 266,000 | 49.642 | 168,000 | 0.195 | 20,000 | 0.208 |
| 08/10/2024 | 0.232 | 6.360 | 16,158,000 | 50.112 | 8,552,000 | 0.249 | 6,886,000 | 0.247 |
| 07/10/2024 | 0.420 | 6.880 | 264,000 | 50.376 | 160,000 | 0.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |