27300 中油信證四乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 5.470 | 0 | 51.168 | ||||
| 14/11/2024 | 0.015 | 5.460 | 0 | 52.047 | ||||
| 13/11/2024 | 0.015 | 5.550 | 0 | 49.118 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 49.023 | ||||
| 11/11/2024 | 0.015 | 5.660 | 0 | 45.251 | ||||
| 08/11/2024 | 0.015 | 5.720 | 0 | 42.300 | ||||
| 07/11/2024 | 0.015 | 5.820 | 458,000 | 39.540 | 400,000 | 0.015 | ||
| 06/11/2024 | 0.020 | 5.790 | 560,000 | 42.059 | 560,000 | 0.020 | ||
| 05/11/2024 | 0.030 | 5.980 | 400,000 | 40.653 | 400,000 | 0.030 | ||
| 04/11/2024 | 0.027 | 5.890 | 100,000 | 41.436 | 100,000 | 0.027 | ||
| 01/11/2024 | 0.031 | 5.900 | 160,000 | 41.227 | 160,000 | 0.034 | ||
| 31/10/2024 | 0.029 | 5.840 | 0 | 41.627 | ||||
| 30/10/2024 | 0.029 | 5.790 | 100,000 | 42.403 | ||||
| 29/10/2024 | 0.042 | 5.810 | 0 | 45.270 | ||||
| 28/10/2024 | 0.045 | 5.940 | 100,000 | 42.439 | 100,000 | 0.045 | ||
| 25/10/2024 | 0.055 | 6.030 | 150,000 | 41.341 | 50,000 | 0.057 | 100,000 | 0.056 |
| 24/10/2024 | 0.059 | 6.060 | 218,000 | 41.052 | 50,000 | 0.059 | 168,000 | 0.056 |
| 23/10/2024 | 0.066 | 6.080 | 0 | 41.539 | ||||
| 22/10/2024 | 0.066 | 6.040 | 250,000 | 42.172 | 250,000 | 0.066 | ||
| 21/10/2024 | 0.061 | 6.000 | 674,000 | 41.861 | 320,000 | 0.070 | 248,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |