27300 中油信证四乙购Ａ (认购证)
按盘价 
0.201 +0.062 (+44.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.201 | 6.340 | 610,000 | ||||||
| 27/09/2024 | 0.139 | 6.300 | 16,252,000 | 822,000 | 2.060 | 7,946,000 | 0.144 | 7,746,000 | 0.143 |
| 26/09/2024 | 0.120 | 6.240 | 9,912,000 | 1,022,000 | 2.560 | 4,306,000 | 0.131 | 4,578,000 | 0.129 |
| 25/09/2024 | 0.141 | 6.370 | 14,080,000 | 750,000 | 1.880 | 6,860,000 | 0.162 | 6,870,000 | 0.161 |
| 24/09/2024 | 0.106 | 6.220 | 26,950,000 | 740,000 | 1.850 | 13,210,000 | 0.100 | 13,416,000 | 0.100 |
| 23/09/2024 | 0.069 | 5.950 | 12,310,000 | 534,000 | 1.340 | 6,210,000 | 0.069 | 6,000,000 | 0.069 |
| 20/09/2024 | 0.058 | 5.860 | 12,212,000 | 744,000 | 1.860 | 6,162,000 | 0.062 | 5,660,000 | 0.062 |
| 19/09/2024 | 0.047 | 5.750 | 21,562,000 | 1,246,000 | 3.120 | 10,186,000 | 0.043 | 10,712,000 | 0.043 |
| 17/09/2024 | 0.052 | 5.750 | 15,590,000 | 720,000 | 1.800 | 7,890,000 | 0.051 | 7,440,000 | 0.050 |
| 16/09/2024 | 0.040 | 5.640 | 2,920,000 | 1,170,000 | 2.930 | 1,410,000 | 0.039 | 1,510,000 | 0.039 |
| 13/09/2024 | 0.042 | 5.640 | 1,010,000 | 1,070,000 | 2.680 | 310,000 | 0.051 | 400,000 | 0.043 |
| 12/09/2024 | 0.038 | 5.600 | 806,000 | 980,000 | 2.450 | 578,000 | 0.038 | ||
| 11/09/2024 | 0.036 | 5.610 | 12,496,000 | 1,558,000 | 3.900 | 4,480,000 | 0.025 | 6,038,000 | 0.024 |
| 10/09/2024 | 0.049 | 5.690 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.049 | 2,670,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |