27301 建板匯豐六九購Ａ (认购证)
按盘价 
1.260 -0.070 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 1.260 | 44.400 | 25,000 | 71.428 | ||||
| 20/05/2026 | 1.330 | 45.600 | 375,000 | 66.874 | 355,000 | 1.284 | 10,000 | 1.320 |
| 19/05/2026 | 1.150 | 43.160 | 60,000 | 69.111 | 55,000 | 1.021 | 5,000 | 1.150 |
| 18/05/2026 | 1.100 | 42.920 | 20,000 | 64.382 | 10,000 | 1.100 | 10,000 | 1.125 |
| 15/05/2026 | 1.020 | 41.880 | 130,000 | 63.712 | 15,000 | 1.070 | 115,000 | 0.994 |
| 14/05/2026 | 1.280 | 45.220 | 35,000 | 62.203 | 25,000 | 1.210 | 5,000 | 1.240 |
| 13/05/2026 | 1.430 | 46.960 | 40,000 | 62.375 | 35,000 | 1.404 | 5,000 | 1.420 |
| 12/05/2026 | 1.240 | 44.480 | 35,000 | 64.972 | 35,000 | 1.234 | ||
| 11/05/2026 | 1.220 | 43.960 | 205,000 | 67.801 | 165,000 | 1.189 | 40,000 | 1.198 |
| 08/05/2026 | 1.140 | 43.280 | 20,000 | 63.399 | 20,000 | 1.110 | ||
| 07/05/2026 | 0.970 | 41.220 | 240,000 | 61.815 | 180,000 | 0.964 | 45,000 | 0.847 |
| 06/05/2026 | 0.800 | 38.160 | 565,000 | 68.007 | 485,000 | 0.816 | 80,000 | 0.828 |
| 05/05/2026 | 0.640 | 36.000 | 340,000 | 65.604 | 120,000 | 0.692 | 170,000 | 0.660 |
| 04/05/2026 | 0.730 | 37.260 | 390,000 | 66.384 | 205,000 | 0.693 | 75,000 | 0.697 |
| 30/04/2026 | 0.580 | 34.700 | 2,890,000 | 66.764 | 55,000 | 0.536 | 2,700,000 | 0.579 |
| 29/04/2026 | 0.760 | 37.500 | 1,435,000 | 66.805 | 435,000 | 0.664 | 810,000 | 0.753 |
| 28/04/2026 | 0.600 | 35.620 | 920,000 | 61.903 | 215,000 | 0.601 | 430,000 | 0.616 |
| 27/04/2026 | 0.475 | 33.180 | 2,320,000 | 63.846 | 780,000 | 0.490 | 1,380,000 | 0.486 |
| 24/04/2026 | 0.530 | 34.040 | 3,085,000 | 63.940 | 1,895,000 | 0.491 | 940,000 | 0.527 |
| 23/04/2026 | 0.530 | 34.140 | 5,305,000 | 63.009 | 2,365,000 | 0.422 | 2,320,000 | 0.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |