27301 建板汇丰六九购Ａ (认购证)
按盘价 
3.720 -0.360 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 4.080 | 73.850 | 0 | 520,000 | 1.040 | ||||
| 03/07/2026 | 5.060 | 84.450 | 5,000 | 520,000 | 1.040 | 5,000 | 5.020 | ||
| 02/07/2026 | 5.020 | 83.800 | 5,000 | 525,000 | 1.050 | 5,000 | 5.180 | ||
| 30/06/2026 | 6.520 | 99.150 | 5,000 | 520,000 | 1.040 | 5,000 | 6.350 | ||
| 29/06/2026 | 6.280 | 96.300 | 0 | 525,000 | 1.050 | ||||
| 26/06/2026 | 6.540 | 98.550 | 0 | 525,000 | 1.050 | ||||
| 25/06/2026 | 7.030 | 104.200 | 0 | 525,000 | 1.050 | ||||
| 24/06/2026 | 6.030 | 93.550 | 30,000 | 525,000 | 1.050 | 30,000 | 6.300 | ||
| 23/06/2026 | 5.360 | 87.250 | 0 | 555,000 | 1.110 | ||||
| 22/06/2026 | 5.870 | 91.950 | 10,000 | 555,000 | 1.110 | 5,000 | 6.010 | 5,000 | 5.840 |
| 18/06/2026 | 5.750 | 91.850 | 5,000 | 555,000 | 1.110 | 5,000 | 5.420 | ||
| 17/06/2026 | 5.470 | 88.550 | 440,000 | 560,000 | 1.120 | 215,000 | 5.150 | 20,000 | 5.375 |
| 16/06/2026 | 5.220 | 85.900 | 40,000 | 755,000 | 1.510 | 25,000 | 5.018 | 15,000 | 5.260 |
| 15/06/2026 | 4.690 | 80.200 | 20,000 | 765,000 | 1.530 | 20,000 | 4.133 | ||
| 12/06/2026 | 3.220 | 65.600 | 10,000 | 785,000 | 1.570 | 10,000 | 3.260 | ||
| 11/06/2026 | 3.360 | 67.200 | 30,000 | 775,000 | 1.550 | 30,000 | 3.163 | ||
| 10/06/2026 | 2.740 | 60.670 | 10,000 | 805,000 | 1.610 | 5,000 | 2.800 | 5,000 | 3.100 |
| 09/06/2026 | 2.900 | 62.470 | 60,000 | 805,000 | 1.610 | 55,000 | 2.890 | 5,000 | 3.030 |
| 08/06/2026 | 2.230 | 55.420 | 2,315,000 | 855,000 | 1.710 | 1,960,000 | 2.226 | 210,000 | 2.219 |
| 05/06/2026 | 1.740 | 49.390 | 1,205,000 | 2,605,000 | 5.210 | 1,100,000 | 2.124 | 5,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |