日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.163 | 10.600 | 0 | 46.160 | ||||
27/09/2024 | 0.180 | 10.920 | 50,000 | 44.370 | 50,000 | 0.180 | ||
26/09/2024 | 0.136 | 10.320 | 6,500,000 | 44.587 | 3,250,000 | 0.116 | 3,250,000 | 0.115 |
25/09/2024 | 0.113 | 9.860 | 24,050,000 | 45.843 | 12,000,000 | 0.126 | 12,050,000 | 0.126 |
24/09/2024 | 0.120 | 9.930 | 12,100,000 | 46.279 | 6,050,000 | 0.114 | 6,050,000 | 0.114 |
23/09/2024 | 0.105 | 9.630 | 6,000,000 | 46.834 | 3,000,000 | 0.108 | 3,000,000 | 0.108 |
20/09/2024 | 0.093 | 9.390 | 12,080,000 | 46.803 | 6,080,000 | 0.098 | 6,000,000 | 0.098 |
19/09/2024 | 0.092 | 9.380 | 24,080,000 | 46.433 | 12,000,000 | 0.086 | 12,080,000 | 0.086 |
17/09/2024 | 0.099 | 9.440 | 12,000,000 | 46.968 | 6,000,000 | 0.102 | 6,000,000 | 0.102 |
16/09/2024 | 0.094 | 9.400 | 25,000,000 | 46.271 | 12,000,000 | 0.087 | 13,000,000 | 0.087 |
13/09/2024 | 0.088 | 9.230 | 30,000,000 | 46.591 | 15,000,000 | 0.085 | 15,000,000 | 0.085 |
12/09/2024 | 0.081 | 9.090 | 36,000,000 | 46.509 | 18,000,000 | 0.082 | 18,000,000 | 0.082 |
11/09/2024 | 0.086 | 9.000 | 36,020,000 | 48.550 | 18,010,000 | 0.083 | 18,010,000 | 0.083 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |