27318 联想国君五四购Ａ (认购证)
按盘价 
0.163 -0.017 (-9.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.163 | 10.600 | 0 | ||||||
| 27/09/2024 | 0.180 | 10.920 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.180 | ||
| 26/09/2024 | 0.136 | 10.320 | 6,500,000 | 1,050,000 | 1.500 | 3,250,000 | 0.116 | 3,250,000 | 0.115 |
| 25/09/2024 | 0.113 | 9.860 | 24,050,000 | 1,050,000 | 1.500 | 12,000,000 | 0.126 | 12,050,000 | 0.126 |
| 24/09/2024 | 0.120 | 9.930 | 12,100,000 | 1,000,000 | 1.429 | 6,050,000 | 0.114 | 6,050,000 | 0.114 |
| 23/09/2024 | 0.105 | 9.630 | 6,000,000 | 1,000,000 | 1.429 | 3,000,000 | 0.108 | 3,000,000 | 0.108 |
| 20/09/2024 | 0.093 | 9.390 | 12,080,000 | 1,000,000 | 1.429 | 6,080,000 | 0.098 | 6,000,000 | 0.098 |
| 19/09/2024 | 0.092 | 9.380 | 24,080,000 | 1,080,000 | 1.543 | 12,000,000 | 0.086 | 12,080,000 | 0.086 |
| 17/09/2024 | 0.099 | 9.440 | 12,000,000 | 1,000,000 | 1.429 | 6,000,000 | 0.102 | 6,000,000 | 0.102 |
| 16/09/2024 | 0.094 | 9.400 | 25,000,000 | 1,000,000 | 1.429 | 12,000,000 | 0.087 | 13,000,000 | 0.087 |
| 13/09/2024 | 0.088 | 9.230 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.085 | 15,000,000 | 0.085 |
| 12/09/2024 | 0.081 | 9.090 | 36,000,000 | 0 | 0.000 | 18,000,000 | 0.082 | 18,000,000 | 0.082 |
| 11/09/2024 | 0.086 | 9.000 | 36,020,000 | 0 | 0.000 | 18,010,000 | 0.083 | 18,010,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |