27329 中宏法興六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.016 | 22.640 | 0 | 187.403 | ||||
| 01/09/2026 | 0.016 | 23.160 | 0 | 178.703 | ||||
| 31/08/2026 | 0.016 | 22.820 | 0 | 177.556 | ||||
| 28/08/2026 | 0.016 | 23.500 | 0 | 161.748 | ||||
| 27/08/2026 | 0.016 | 23.140 | 0 | 161.403 | ||||
| 26/08/2026 | 0.016 | 23.680 | 0 | 154.537 | ||||
| 25/08/2026 | 0.016 | 23.480 | 0 | 153.268 | ||||
| 24/08/2026 | 0.016 | 23.900 | 0 | 147.752 | ||||
| 21/08/2026 | 0.016 | 23.180 | 0 | 145.668 | ||||
| 20/08/2026 | 0.016 | 22.400 | 0 | 148.817 | ||||
| 19/08/2026 | 0.016 | 22.620 | 0 | 145.170 | ||||
| 18/08/2026 | 0.016 | 22.960 | 0 | 140.882 | ||||
| 17/08/2026 | 0.016 | 23.320 | 0 | 136.639 | ||||
| 14/08/2026 | 0.016 | 22.700 | 0 | 135.250 | ||||
| 13/08/2026 | 0.016 | 22.700 | 0 | 133.580 | ||||
| 12/08/2026 | 0.016 | 24.440 | 0 | 121.651 | ||||
| 11/08/2026 | 0.016 | 24.040 | 0 | 122.495 | ||||
| 10/08/2026 | 0.016 | 24.380 | 0 | 119.169 | ||||
| 07/08/2026 | 0.016 | 24.180 | 0 | 116.366 | ||||
| 06/08/2026 | 0.016 | 23.560 | 0 | 118.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |