27329 港交星展五三購Ｂ (认购证)
按盘价 
0.590 +0.060 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.530 | 283.800 | 0 | 36.955 | ||||
| 25/11/2024 | 0.540 | 284.400 | 0 | 37.018 | ||||
| 22/11/2024 | 0.560 | 285.800 | 20,000 | 36.775 | 20,000 | 0.610 | ||
| 21/11/2024 | 0.720 | 298.400 | 0 | 36.650 | ||||
| 20/11/2024 | 0.760 | 301.400 | 0 | 36.420 | ||||
| 19/11/2024 | 0.760 | 300.400 | 0 | 37.391 | ||||
| 18/11/2024 | 0.760 | 299.600 | 0 | 38.070 | ||||
| 15/11/2024 | 0.770 | 299.600 | 0 | 38.332 | ||||
| 14/11/2024 | 0.840 | 304.800 | 0 | 38.058 | ||||
| 13/11/2024 | 0.850 | 309.200 | 300,000 | 33.625 | 300,000 | 0.818 | ||
| 12/11/2024 | 0.930 | 312.400 | 0 | 36.255 | ||||
| 11/11/2024 | 1.110 | 326.000 | 55,000 | 33.323 | 55,000 | 1.090 | ||
| 08/11/2024 | 1.360 | 339.400 | 0 | 35.459 | ||||
| 07/11/2024 | 1.270 | 334.200 | 50,000 | 35.041 | 50,000 | 1.120 | ||
| 06/11/2024 | 1.060 | 322.000 | 50,000 | 33.827 | 50,000 | 1.050 | ||
| 05/11/2024 | 1.200 | 330.400 | 0 | 34.181 | ||||
| 04/11/2024 | 0.950 | 314.800 | 0 | 33.789 | ||||
| 01/11/2024 | 0.940 | 311.600 | 0 | 36.350 | ||||
| 31/10/2024 | 0.940 | 310.800 | 0 | 37.100 | ||||
| 30/10/2024 | 0.940 | 309.400 | 0 | 38.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |