27329 中宏法兴六九购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.029 | 29.230 | 0 | ||||||
| 20/05/2026 | 0.032 | 30.010 | 0 | 670,000 | 0.957 | ||||
| 19/05/2026 | 0.030 | 29.090 | 0 | 670,000 | 0.957 | ||||
| 18/05/2026 | 0.031 | 29.250 | 0 | 670,000 | 0.957 | ||||
| 15/05/2026 | 0.036 | 29.810 | 0 | 670,000 | 0.957 | ||||
| 14/05/2026 | 0.051 | 31.790 | 0 | 670,000 | 0.957 | ||||
| 13/05/2026 | 0.054 | 32.310 | 0 | 670,000 | 0.957 | ||||
| 12/05/2026 | 0.051 | 31.690 | 930,000 | 670,000 | 0.957 | 465,000 | 0.050 | 465,000 | 0.053 |
| 11/05/2026 | 0.050 | 31.530 | 0 | 670,000 | 0.957 | ||||
| 08/05/2026 | 0.057 | 32.350 | 0 | 670,000 | 0.957 | ||||
| 07/05/2026 | 0.051 | 31.790 | 440,000 | 670,000 | 0.957 | 110,000 | 0.051 | 330,000 | 0.057 |
| 06/05/2026 | 0.052 | 31.910 | 200,000 | 450,000 | 0.643 | 200,000 | 0.047 | ||
| 05/05/2026 | 0.049 | 31.470 | 200,000 | 650,000 | 0.929 | 175,000 | 0.048 | ||
| 04/05/2026 | 0.054 | 31.510 | 0 | 475,000 | 0.679 | ||||
| 30/04/2026 | 0.054 | 31.030 | 0 | 475,000 | 0.679 | ||||
| 29/04/2026 | 0.072 | 32.630 | 55,000 | 475,000 | 0.679 | 35,000 | 0.067 | ||
| 28/04/2026 | 0.064 | 31.690 | 1,480,000 | 510,000 | 0.729 | 480,000 | 0.066 | 965,000 | 0.068 |
| 27/04/2026 | 0.089 | 33.390 | 4,050,000 | 25,000 | 0.036 | 2,025,000 | 0.093 | 2,025,000 | 0.094 |
| 24/04/2026 | 0.114 | 34.750 | 2,280,000 | 25,000 | 0.036 | 1,140,000 | 0.106 | 1,140,000 | 0.109 |
| 23/04/2026 | 0.102 | 33.790 | 2,700,000 | 25,000 | 0.036 | 1,350,000 | 0.103 | 1,350,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |