27334 快手信證六甲購Ｂ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 42.340 | 575,000 | 58.717 | 575,000 | 0.031 | ||
| 27/07/2026 | 0.033 | 42.660 | 220,000 | 58.179 | 110,000 | 0.033 | ||
| 24/07/2026 | 0.032 | 42.100 | 575,000 | 58.483 | 245,000 | 0.031 | ||
| 23/07/2026 | 0.037 | 43.080 | 805,000 | 58.523 | 625,000 | 0.037 | ||
| 22/07/2026 | 0.035 | 42.700 | 1,480,000 | 58.181 | 5,000 | 0.034 | 1,300,000 | 0.037 |
| 21/07/2026 | 0.050 | 45.100 | 0 | 59.295 | ||||
| 20/07/2026 | 0.050 | 45.260 | 255,000 | 58.563 | 155,000 | 0.051 | ||
| 17/07/2026 | 0.041 | 43.280 | 720,000 | 58.967 | 485,000 | 0.048 | ||
| 16/07/2026 | 0.066 | 46.920 | 1,040,000 | 60.343 | 430,000 | 0.066 | 460,000 | 0.066 |
| 15/07/2026 | 0.049 | 44.700 | 1,500,000 | 58.646 | 1,250,000 | 0.050 | ||
| 14/07/2026 | 0.050 | 43.800 | 0 | 61.814 | ||||
| 13/07/2026 | 0.044 | 43.600 | 1,490,000 | 58.898 | 295,000 | 0.046 | 1,000,000 | 0.044 |
| 10/07/2026 | 0.042 | 43.040 | 1,465,000 | 58.800 | 940,000 | 0.043 | 200,000 | 0.048 |
| 09/07/2026 | 0.039 | 42.100 | 1,100,000 | 59.627 | 1,100,000 | 0.041 | ||
| 08/07/2026 | 0.050 | 43.980 | 3,605,000 | 59.928 | 2,370,000 | 0.047 | 340,000 | 0.039 |
| 07/07/2026 | 0.030 | 40.460 | 3,180,000 | 58.261 | 40,000 | 0.030 | 2,435,000 | 0.040 |
| 06/07/2026 | 0.058 | 46.000 | 670,000 | 57.368 | 445,000 | 0.051 | 200,000 | 0.042 |
| 03/07/2026 | 0.040 | 42.600 | 225,000 | 57.519 | 225,000 | 0.048 | ||
| 02/07/2026 | 0.041 | 42.640 | 100,000 | 57.774 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.035 | 41.600 | 150,000 | 56.836 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |