27334 快手信证六甲购Ｂ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 42.340 | 575,000 | 5,240,000 | 5.240 | 575,000 | 0.031 | ||
| 27/07/2026 | 0.033 | 42.660 | 220,000 | 4,665,000 | 4.670 | 110,000 | 0.033 | ||
| 24/07/2026 | 0.032 | 42.100 | 575,000 | 4,775,000 | 4.780 | 245,000 | 0.031 | ||
| 23/07/2026 | 0.037 | 43.080 | 805,000 | 4,530,000 | 4.530 | 625,000 | 0.037 | ||
| 22/07/2026 | 0.035 | 42.700 | 1,480,000 | 5,155,000 | 5.160 | 5,000 | 0.034 | 1,300,000 | 0.037 |
| 21/07/2026 | 0.050 | 45.100 | 0 | 3,860,000 | 3.860 | ||||
| 20/07/2026 | 0.050 | 45.260 | 255,000 | 3,860,000 | 3.860 | 155,000 | 0.051 | ||
| 17/07/2026 | 0.041 | 43.280 | 720,000 | 4,015,000 | 4.020 | 485,000 | 0.048 | ||
| 16/07/2026 | 0.066 | 46.920 | 1,040,000 | 3,530,000 | 3.530 | 430,000 | 0.066 | 460,000 | 0.066 |
| 15/07/2026 | 0.049 | 44.700 | 1,500,000 | 3,500,000 | 3.500 | 1,250,000 | 0.050 | ||
| 14/07/2026 | 0.050 | 43.800 | 0 | 4,750,000 | 4.750 | ||||
| 13/07/2026 | 0.044 | 43.600 | 1,490,000 | 4,750,000 | 4.750 | 295,000 | 0.046 | 1,000,000 | 0.044 |
| 10/07/2026 | 0.042 | 43.040 | 1,465,000 | 4,045,000 | 4.050 | 940,000 | 0.043 | 200,000 | 0.048 |
| 09/07/2026 | 0.039 | 42.100 | 1,100,000 | 4,785,000 | 4.790 | 1,100,000 | 0.041 | ||
| 08/07/2026 | 0.050 | 43.980 | 3,605,000 | 3,685,000 | 3.690 | 2,370,000 | 0.047 | 340,000 | 0.039 |
| 07/07/2026 | 0.030 | 40.460 | 3,180,000 | 5,715,000 | 5.720 | 40,000 | 0.030 | 2,435,000 | 0.040 |
| 06/07/2026 | 0.058 | 46.000 | 670,000 | 3,320,000 | 3.320 | 445,000 | 0.051 | 200,000 | 0.042 |
| 03/07/2026 | 0.040 | 42.600 | 225,000 | 3,565,000 | 3.570 | 225,000 | 0.048 | ||
| 02/07/2026 | 0.041 | 42.640 | 100,000 | 3,340,000 | 3.340 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.035 | 41.600 | 150,000 | 3,440,000 | 3.440 | 50,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |