27334 工行瑞银五五购Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.310 | 4.820 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.320 | 4.860 | 1,200,000 | 0 | 0.000 | 600,000 | 0.326 | 600,000 | 0.326 |
| 17/12/2024 | 0.325 | 4.850 | 1,760,000 | 0 | 0.000 | 880,000 | 0.323 | 880,000 | 0.321 |
| 16/12/2024 | 0.320 | 4.860 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.295 | 4.780 | 160,000 | 0 | 0.000 | 80,000 | 0.295 | 80,000 | 0.295 |
| 12/12/2024 | 0.315 | 4.840 | 160,000 | 0 | 0.000 | 80,000 | 0.305 | 80,000 | 0.305 |
| 11/12/2024 | 0.310 | 4.790 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.310 | 4.820 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.305 | 4.820 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.265 | 4.750 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.238 | 4.680 | 1,280,000 | 0 | 0.000 | 640,000 | 0.245 | 640,000 | 0.246 |
| 04/12/2024 | 0.265 | 4.730 | 200,000 | 0 | 0.000 | 100,000 | 0.250 | 100,000 | 0.246 |
| 03/12/2024 | 0.249 | 4.720 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.211 | 4.610 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.203 | 4.560 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.203 | 4.550 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.230 | 4.620 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.227 | 4.570 | 960,000 | 0 | 0.000 | 480,000 | 0.232 | 480,000 | 0.236 |
| 25/11/2024 | 0.246 | 4.580 | 840,000 | 0 | 0.000 | 420,000 | 0.255 | 420,000 | 0.249 |
| 22/11/2024 | 0.255 | 4.580 | 1,240,000 | 0 | 0.000 | 620,000 | 0.271 | 620,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |