27334 快手信证六甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 31.660 | 0 | 3,920,000 | 3.920 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 3,920,000 | 3.920 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 3,920,000 | 3.920 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 3,920,000 | 3.920 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 3,920,000 | 3.920 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 3,920,000 | 3.920 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 3,920,000 | 3.920 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 3,920,000 | 3.920 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 3,920,000 | 3.920 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 3,920,000 | 3.920 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 3,920,000 | 3.920 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 3,920,000 | 3.920 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 3,920,000 | 3.920 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 3,920,000 | 3.920 | ||||
| 21/08/2026 | 0.010 | 34.420 | 10,000 | 3,920,000 | 3.920 | ||||
| 20/08/2026 | 0.010 | 33.640 | 295,000 | 3,920,000 | 3.920 | ||||
| 19/08/2026 | 0.012 | 37.800 | 100,000 | 3,920,000 | 3.920 | 100,000 | 0.012 | ||
| 18/08/2026 | 0.015 | 39.380 | 565,000 | 4,020,000 | 4.020 | 565,000 | 0.013 | ||
| 17/08/2026 | 0.016 | 40.080 | 160,000 | 4,585,000 | 4.590 | 10,000 | 0.016 | ||
| 14/08/2026 | 0.017 | 40.060 | 0 | 4,595,000 | 4.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |