27341 招行信證五三購Ａ (认购证)
按盘价 
0.495 +0.015 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.480 | 36.500 | 0 | 43.594 | ||||
| 14/11/2024 | 0.570 | 37.400 | 0 | 47.291 | ||||
| 13/11/2024 | 0.570 | 37.450 | 5,000 | 46.606 | 5,000 | 0.570 | ||
| 12/11/2024 | 0.580 | 37.600 | 0 | 46.412 | ||||
| 11/11/2024 | 0.630 | 38.500 | 30,000 | 44.313 | 30,000 | 0.630 | ||
| 08/11/2024 | 0.720 | 39.050 | 110,000 | 50.373 | 10,000 | 0.780 | 100,000 | 0.720 |
| 07/11/2024 | 0.730 | 39.950 | 10,000 | 42.142 | 10,000 | 0.730 | ||
| 06/11/2024 | 0.680 | 38.750 | 20,000 | 47.504 | 20,000 | 0.680 | ||
| 05/11/2024 | 0.750 | 40.000 | 0 | 44.138 | ||||
| 04/11/2024 | 0.650 | 38.700 | 0 | 43.666 | ||||
| 01/11/2024 | 0.640 | 38.200 | 0 | 46.465 | ||||
| 31/10/2024 | 0.650 | 38.000 | 0 | 49.317 | ||||
| 30/10/2024 | 0.650 | 38.150 | 0 | 47.776 | ||||
| 29/10/2024 | 0.740 | 39.350 | 0 | 47.971 | ||||
| 28/10/2024 | 0.760 | 39.300 | 0 | 50.809 | ||||
| 25/10/2024 | 0.780 | 39.600 | 0 | 49.896 | ||||
| 24/10/2024 | 0.780 | 39.650 | 0 | 49.212 | ||||
| 23/10/2024 | 0.800 | 40.150 | 0 | 46.718 | ||||
| 22/10/2024 | 0.800 | 39.700 | 0 | 50.829 | ||||
| 21/10/2024 | 0.800 | 39.650 | 0 | 51.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |