27341 招行信证五三购A (认购证)
实时 按盘价 升0.750 +0.100 (+15.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.65038.700070,0000.180
01/11/20240.64038.200070,0000.180
31/10/20240.65038.000070,0000.180
30/10/20240.65038.150070,0000.180
29/10/20240.74039.350070,0000.180
28/10/20240.76039.300070,0000.180
25/10/20240.78039.600070,0000.180
24/10/20240.78039.650070,0000.180
23/10/20240.80040.150070,0000.180
22/10/20240.80039.700070,0000.180
21/10/20240.80039.650070,0000.180
18/10/20240.83040.350070,0000.180
17/10/20240.73038.700070,0000.180
16/10/20240.81039.950070,0000.180
15/10/20240.77039.050070,0000.180
14/10/20240.93040.750125,00070,0000.180125,0000.946
10/10/20240.88039.8500195,0000.490
09/10/20240.67038.2505,000195,0000.4905,0000.640
08/10/20240.83039.650125,000200,0000.500125,0000.986
07/10/20241.42047.25020,00075,0000.19020,0001.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。