27352 金沙花旗五九購A (认购证)
实時 按盘价 跌0.680 -0.020 (-2.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.70021.050034.454
04/11/20240.69020.900035.449
01/11/20240.69020.900035.176
31/10/20240.62019.820041.254
30/10/20240.63019.980040.345
29/10/20240.68020.55028,00040.45928,0000.700
28/10/20240.67020.450112,00040.054112,0000.670
25/10/20240.60019.860035.197
24/10/20240.57019.380037.771
23/10/20240.50018.660035.509
22/10/20240.49518.520036.769
21/10/20240.46518.12032,00037.165
18/10/20240.53018.780228,00039.346196,0000.51032,0000.530
17/10/20240.45517.900038.342
16/10/20240.49518.300039.934
15/10/20240.51018.620037.588
14/10/20240.55019.200500,00035.737
10/10/20240.62019.900037.777
09/10/20240.62019.460045.533
08/10/20240.85019.960080.815
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。