27352 金沙花旗五九購A (认购证)
实時 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.54019.500029.363
25/11/20240.50018.7805,500,00035.4104,128,0000.502
22/11/20240.52019.2201,000,00030.503952,0000.520
21/11/20240.56019.440036.014
20/11/20240.56019.580032.677
19/11/20240.56019.520034.186
18/11/20240.54019.160036.841
15/11/20240.54019.040038.919
14/11/20240.54018.940040.674
13/11/20240.59019.520040.979
12/11/20240.60019.660040.660
11/11/20240.68020.550041.440
08/11/20240.69020.800038.077
07/11/20240.69021.050030.919
06/11/20240.68020.500042.022
05/11/20240.70021.050034.454
04/11/20240.69020.900035.449
01/11/20240.69020.900035.176
31/10/20240.62019.820041.254
30/10/20240.63019.980040.345
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。