27352 金沙花旗五九购Ａ (认购证)
按盘价 
0.680 -0.020 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.700 | 21.050 | 0 | 6,708,000 | 9.580 | ||||
| 04/11/2024 | 0.690 | 20.900 | 0 | 6,708,000 | 9.580 | ||||
| 01/11/2024 | 0.690 | 20.900 | 0 | 6,708,000 | 9.580 | ||||
| 31/10/2024 | 0.620 | 19.820 | 0 | 6,708,000 | 9.580 | ||||
| 30/10/2024 | 0.630 | 19.980 | 0 | 6,708,000 | 9.580 | ||||
| 29/10/2024 | 0.680 | 20.550 | 28,000 | 6,708,000 | 9.580 | 28,000 | 0.700 | ||
| 28/10/2024 | 0.670 | 20.450 | 112,000 | 6,736,000 | 9.620 | 112,000 | 0.670 | ||
| 25/10/2024 | 0.600 | 19.860 | 0 | 6,848,000 | 9.780 | ||||
| 24/10/2024 | 0.570 | 19.380 | 0 | 6,848,000 | 9.780 | ||||
| 23/10/2024 | 0.500 | 18.660 | 0 | 6,848,000 | 9.780 | ||||
| 22/10/2024 | 0.495 | 18.520 | 0 | 6,848,000 | 9.780 | ||||
| 21/10/2024 | 0.465 | 18.120 | 32,000 | 6,848,000 | 9.780 | ||||
| 18/10/2024 | 0.530 | 18.780 | 228,000 | 6,848,000 | 9.780 | 196,000 | 0.510 | 32,000 | 0.530 |
| 17/10/2024 | 0.455 | 17.900 | 0 | 7,012,000 | 10.020 | ||||
| 16/10/2024 | 0.495 | 18.300 | 0 | 7,012,000 | 10.020 | ||||
| 15/10/2024 | 0.510 | 18.620 | 0 | 7,012,000 | 10.020 | ||||
| 14/10/2024 | 0.550 | 19.200 | 500,000 | 7,012,000 | 10.020 | ||||
| 10/10/2024 | 0.620 | 19.900 | 0 | 7,012,000 | 10.020 | ||||
| 09/10/2024 | 0.620 | 19.460 | 0 | 7,012,000 | 10.020 | ||||
| 08/10/2024 | 0.850 | 19.960 | 0 | 7,012,000 | 10.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |