27363 神華摩通五九購Ａ (认购证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.325 | 33.050 | 0 | 53.180 | ||||
| 20/11/2024 | 0.340 | 33.300 | 0 | 53.542 | ||||
| 19/11/2024 | 0.340 | 33.100 | 0 | 54.226 | ||||
| 18/11/2024 | 0.370 | 33.550 | 400,000 | 55.164 | 200,000 | 0.375 | 200,000 | 0.380 |
| 15/11/2024 | 0.365 | 33.250 | 0 | 55.542 | ||||
| 14/11/2024 | 0.305 | 31.650 | 0 | 55.768 | ||||
| 13/11/2024 | 0.330 | 32.100 | 0 | 56.401 | ||||
| 12/11/2024 | 0.345 | 32.350 | 0 | 56.843 | ||||
| 11/11/2024 | 0.365 | 32.800 | 0 | 56.897 | ||||
| 08/11/2024 | 0.410 | 33.500 | 0 | 57.952 | ||||
| 07/11/2024 | 0.450 | 34.500 | 0 | 57.449 | ||||
| 06/11/2024 | 0.420 | 33.700 | 0 | 57.858 | ||||
| 05/11/2024 | 0.450 | 34.300 | 0 | 58.090 | ||||
| 04/11/2024 | 0.440 | 33.850 | 0 | 58.870 | ||||
| 01/11/2024 | 0.460 | 34.300 | 0 | 58.530 | ||||
| 31/10/2024 | 0.440 | 33.650 | 0 | 59.238 | ||||
| 30/10/2024 | 0.415 | 33.150 | 0 | 58.895 | ||||
| 29/10/2024 | 0.460 | 33.900 | 0 | 59.771 | ||||
| 28/10/2024 | 0.470 | 34.100 | 0 | 59.737 | ||||
| 25/10/2024 | 0.460 | 33.600 | 0 | 60.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |