27363 神华摩通五九购Ａ (认购证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.325 | 33.050 | 0 | 30,000 | 0.043 | ||||
| 20/11/2024 | 0.340 | 33.300 | 0 | 30,000 | 0.043 | ||||
| 19/11/2024 | 0.340 | 33.100 | 0 | 30,000 | 0.043 | ||||
| 18/11/2024 | 0.370 | 33.550 | 400,000 | 30,000 | 0.043 | 200,000 | 0.375 | 200,000 | 0.380 |
| 15/11/2024 | 0.365 | 33.250 | 0 | 30,000 | 0.043 | ||||
| 14/11/2024 | 0.305 | 31.650 | 0 | 30,000 | 0.043 | ||||
| 13/11/2024 | 0.330 | 32.100 | 0 | 30,000 | 0.043 | ||||
| 12/11/2024 | 0.345 | 32.350 | 0 | 30,000 | 0.043 | ||||
| 11/11/2024 | 0.365 | 32.800 | 0 | 30,000 | 0.043 | ||||
| 08/11/2024 | 0.410 | 33.500 | 0 | 30,000 | 0.043 | ||||
| 07/11/2024 | 0.450 | 34.500 | 0 | 30,000 | 0.043 | ||||
| 06/11/2024 | 0.420 | 33.700 | 0 | 30,000 | 0.043 | ||||
| 05/11/2024 | 0.450 | 34.300 | 0 | 30,000 | 0.043 | ||||
| 04/11/2024 | 0.440 | 33.850 | 0 | 30,000 | 0.043 | ||||
| 01/11/2024 | 0.460 | 34.300 | 0 | 30,000 | 0.043 | ||||
| 31/10/2024 | 0.440 | 33.650 | 0 | 30,000 | 0.043 | ||||
| 30/10/2024 | 0.415 | 33.150 | 0 | 30,000 | 0.043 | ||||
| 29/10/2024 | 0.460 | 33.900 | 0 | 30,000 | 0.043 | ||||
| 28/10/2024 | 0.470 | 34.100 | 0 | 30,000 | 0.043 | ||||
| 25/10/2024 | 0.460 | 33.600 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |