27380 快手華泰七二購Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.093 | 45.640 | 3,515,000 | 56.222 | 1,150,000 | 0.106 | 1,970,000 | 0.098 |
| 10/06/2026 | 0.095 | 46.020 | 30,190,000 | 55.759 | 15,125,000 | 0.094 | 14,730,000 | 0.094 |
| 09/06/2026 | 0.083 | 44.340 | 4,700,000 | 56.025 | 2,295,000 | 0.083 | 1,745,000 | 0.081 |
| 08/06/2026 | 0.081 | 44.140 | 5,000,000 | 55.724 | 805,000 | 0.089 | 3,185,000 | 0.086 |
| 05/06/2026 | 0.103 | 46.860 | 3,055,000 | 55.617 | 1,050,000 | 0.102 | 1,225,000 | 0.102 |
| 04/06/2026 | 0.105 | 46.940 | 2,100,000 | 55.938 | 820,000 | 0.100 | 1,200,000 | 0.104 |
| 03/06/2026 | 0.103 | 46.740 | 7,695,000 | 55.721 | 2,415,000 | 0.105 | 4,280,000 | 0.104 |
| 02/06/2026 | 0.123 | 48.980 | 5,815,000 | 55.710 | 2,635,000 | 0.116 | 1,165,000 | 0.104 |
| 01/06/2026 | 0.101 | 46.540 | 21,475,000 | 55.356 | 10,785,000 | 0.105 | 10,520,000 | 0.105 |
| 29/05/2026 | 0.095 | 45.540 | 5,325,000 | 55.728 | 2,955,000 | 0.092 | 1,435,000 | 0.093 |
| 28/05/2026 | 0.084 | 44.880 | 24,310,000 | 53.618 | 11,785,000 | 0.091 | 12,465,000 | 0.090 |
| 27/05/2026 | 0.092 | 45.280 | 2,780,000 | 55.194 | 1,050,000 | 0.097 | 1,405,000 | 0.098 |
| 26/05/2026 | 0.096 | 45.800 | 2,395,000 | 55.005 | 1,005,000 | 0.091 | 1,005,000 | 0.089 |
| 22/05/2026 | 0.094 | 45.640 | 1,940,000 | 54.346 | 520,000 | 0.094 | 830,000 | 0.093 |
| 21/05/2026 | 0.089 | 44.980 | 2,130,000 | 54.299 | 405,000 | 0.102 | 1,570,000 | 0.094 |
| 20/05/2026 | 0.107 | 47.680 | 1,955,000 | 52.912 | 715,000 | 0.109 | 900,000 | 0.108 |
| 19/05/2026 | 0.121 | 48.880 | 1,855,000 | 53.801 | 885,000 | 0.123 | 805,000 | 0.122 |
| 18/05/2026 | 0.119 | 48.680 | 1,560,000 | 53.643 | 540,000 | 0.117 | 905,000 | 0.119 |
| 15/05/2026 | 0.127 | 49.340 | 1,410,000 | 53.917 | 675,000 | 0.138 | 460,000 | 0.136 |
| 14/05/2026 | 0.144 | 50.850 | 19,595,000 | 54.543 | 9,995,000 | 0.149 | 9,055,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |