27380 快手华泰七二购Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.062 | 42.340 | 4,100,000 | 17,515,000 | 19.461 | 1,535,000 | 0.067 | 2,505,000 | 0.064 |
| 27/07/2026 | 0.065 | 42.660 | 4,730,000 | 16,545,000 | 18.383 | 2,075,000 | 0.066 | 2,455,000 | 0.065 |
| 24/07/2026 | 0.062 | 42.100 | 4,675,000 | 16,165,000 | 17.961 | 1,775,000 | 0.060 | 1,995,000 | 0.060 |
| 23/07/2026 | 0.069 | 43.080 | 4,580,000 | 15,945,000 | 17.717 | 1,595,000 | 0.068 | 2,380,000 | 0.068 |
| 22/07/2026 | 0.066 | 42.700 | 8,155,000 | 15,160,000 | 16.844 | 2,660,000 | 0.075 | 4,220,000 | 0.074 |
| 21/07/2026 | 0.081 | 45.100 | 3,710,000 | 13,600,000 | 15.111 | 1,830,000 | 0.086 | 1,605,000 | 0.085 |
| 20/07/2026 | 0.084 | 45.260 | 33,185,000 | 13,825,000 | 15.361 | 16,875,000 | 0.088 | 15,180,000 | 0.088 |
| 17/07/2026 | 0.074 | 43.280 | 33,820,000 | 15,520,000 | 17.244 | 14,960,000 | 0.084 | 17,610,000 | 0.083 |
| 16/07/2026 | 0.101 | 46.920 | 112,495,000 | 12,870,000 | 14.300 | 55,505,000 | 0.102 | 54,175,000 | 0.102 |
| 15/07/2026 | 0.082 | 44.700 | 6,265,000 | 14,200,000 | 15.778 | 3,210,000 | 0.081 | 2,030,000 | 0.081 |
| 14/07/2026 | 0.084 | 43.800 | 20,370,000 | 15,380,000 | 17.089 | 10,165,000 | 0.077 | 8,730,000 | 0.076 |
| 13/07/2026 | 0.076 | 43.600 | 7,250,000 | 16,815,000 | 18.683 | 3,620,000 | 0.077 | 2,420,000 | 0.082 |
| 10/07/2026 | 0.075 | 43.040 | 15,670,000 | 18,015,000 | 20.017 | 7,645,000 | 0.081 | 7,090,000 | 0.080 |
| 09/07/2026 | 0.070 | 42.100 | 16,940,000 | 18,570,000 | 20.633 | 5,090,000 | 0.083 | 9,445,000 | 0.079 |
| 08/07/2026 | 0.086 | 43.980 | 78,260,000 | 14,215,000 | 15.794 | 40,310,000 | 0.076 | 35,825,000 | 0.075 |
| 07/07/2026 | 0.062 | 40.460 | 84,580,000 | 18,700,000 | 20.778 | 38,120,000 | 0.073 | 44,430,000 | 0.072 |
| 06/07/2026 | 0.092 | 46.000 | 22,655,000 | 12,390,000 | 13.767 | 10,890,000 | 0.086 | 9,080,000 | 0.084 |
| 03/07/2026 | 0.072 | 42.600 | 68,475,000 | 14,200,000 | 15.778 | 32,900,000 | 0.081 | 33,885,000 | 0.081 |
| 02/07/2026 | 0.075 | 42.640 | 25,675,000 | 13,215,000 | 14.683 | 16,890,000 | 0.080 | 5,045,000 | 0.081 |
| 30/06/2026 | 0.067 | 41.600 | 5,960,000 | 25,060,000 | 27.844 | 2,100,000 | 0.060 | 2,535,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |