27382 洛鉬花旗六九購Ａ (认购证)
按盘价 
0.024 -0.011 (-31.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.035 | 15.960 | 3,840,000 | 72.386 | 2,310,000 | 0.044 | 1,230,000 | 0.045 |
| 03/07/2026 | 0.040 | 16.200 | 6,030,000 | 71.530 | 1,710,000 | 0.040 | 3,240,000 | 0.037 |
| 02/07/2026 | 0.026 | 15.130 | 0 | 71.919 | ||||
| 30/06/2026 | 0.026 | 15.180 | 90,000 | 70.509 | 30,000 | 0.025 | 60,000 | 0.025 |
| 29/06/2026 | 0.031 | 15.390 | 1,800,000 | 71.560 | 1,320,000 | 0.028 | 150,000 | 0.028 |
| 26/06/2026 | 0.029 | 15.220 | 4,830,000 | 70.372 | 2,490,000 | 0.028 | 1,020,000 | 0.029 |
| 25/06/2026 | 0.032 | 15.500 | 6,600,000 | 69.405 | 1,380,000 | 0.035 | 4,200,000 | 0.035 |
| 24/06/2026 | 0.051 | 16.760 | 7,770,000 | 67.814 | 3,240,000 | 0.057 | 3,450,000 | 0.056 |
| 23/06/2026 | 0.065 | 17.290 | 16,800,000 | 68.518 | 7,440,000 | 0.082 | 7,140,000 | 0.085 |
| 22/06/2026 | 0.118 | 19.400 | 43,860,000 | 65.762 | 18,750,000 | 0.108 | 19,890,000 | 0.107 |
| 18/06/2026 | 0.098 | 18.870 | 38,100,000 | 63.352 | 17,430,000 | 0.115 | 18,240,000 | 0.115 |
| 17/06/2026 | 0.122 | 19.430 | 35,730,000 | 64.676 | 17,400,000 | 0.111 | 16,260,000 | 0.112 |
| 16/06/2026 | 0.108 | 19.120 | 38,940,000 | 63.297 | 17,430,000 | 0.119 | 19,140,000 | 0.118 |
| 15/06/2026 | 0.147 | 19.980 | 42,450,000 | 65.308 | 20,580,000 | 0.150 | 20,100,000 | 0.149 |
| 12/06/2026 | 0.097 | 18.800 | 7,590,000 | 61.607 | 3,270,000 | 0.091 | 3,390,000 | 0.085 |
| 11/06/2026 | 0.044 | 16.760 | 1,740,000 | 59.880 | 1,320,000 | 0.032 | 180,000 | 0.043 |
| 10/06/2026 | 0.038 | 16.270 | 4,170,000 | 60.677 | 1,980,000 | 0.031 | 1,260,000 | 0.033 |
| 09/06/2026 | 0.043 | 16.600 | 2,220,000 | 60.095 | 660,000 | 0.043 | 1,350,000 | 0.040 |
| 08/06/2026 | 0.049 | 16.940 | 12,030,000 | 59.646 | 4,290,000 | 0.052 | 5,280,000 | 0.049 |
| 05/06/2026 | 0.073 | 18.080 | 24,840,000 | 58.184 | 12,600,000 | 0.081 | 12,000,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |