27382 洛钼花旗六九购Ａ (认购证)
按盘价 
0.086 +0.024 (+38.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.062 | 17.350 | 5,490,000 | 2,790,000 | 4.040 | 2,730,000 | 0.075 | 2,730,000 | 0.076 |
| 20/05/2026 | 0.070 | 17.630 | 18,000,000 | 2,790,000 | 4.040 | 9,000,000 | 0.063 | 8,940,000 | 0.063 |
| 19/05/2026 | 0.074 | 17.720 | 21,420,000 | 2,850,000 | 4.130 | 10,680,000 | 0.068 | 10,620,000 | 0.069 |
| 18/05/2026 | 0.082 | 17.970 | 21,390,000 | 2,910,000 | 4.220 | 10,920,000 | 0.079 | 10,410,000 | 0.078 |
| 15/05/2026 | 0.092 | 18.354 | 37,530,000 | 3,420,000 | 4.960 | 18,510,000 | 0.106 | 18,630,000 | 0.105 |
| 14/05/2026 | 0.130 | 19.494 | 48,840,000 | 3,300,000 | 4.780 | 23,700,000 | 0.125 | 24,000,000 | 0.126 |
| 13/05/2026 | 0.154 | 20.194 | 30,000,000 | 3,000,000 | 4.350 | 14,430,000 | 0.156 | 14,880,000 | 0.155 |
| 12/05/2026 | 0.144 | 19.814 | 36,660,000 | 2,550,000 | 3.700 | 17,400,000 | 0.150 | 17,940,000 | 0.151 |
| 11/05/2026 | 0.132 | 19.424 | 27,480,000 | 2,010,000 | 2.910 | 13,350,000 | 0.135 | 13,800,000 | 0.135 |
| 08/05/2026 | 0.145 | 19.834 | 49,440,000 | 1,560,000 | 2.260 | 24,180,000 | 0.123 | 24,300,000 | 0.122 |
| 07/05/2026 | 0.132 | 19.344 | 26,010,000 | 1,440,000 | 2.090 | 12,600,000 | 0.132 | 12,690,000 | 0.132 |
| 06/05/2026 | 0.119 | 18.844 | 32,280,000 | 1,350,000 | 1.960 | 15,840,000 | 0.097 | 16,080,000 | 0.096 |
| 05/05/2026 | 0.089 | 17.914 | 5,430,000 | 1,110,000 | 1.610 | 2,700,000 | 0.077 | 2,730,000 | 0.076 |
| 04/05/2026 | 0.084 | 17.624 | 10,110,000 | 1,080,000 | 1.570 | 4,950,000 | 0.085 | 5,160,000 | 0.085 |
| 30/04/2026 | 0.074 | 17.274 | 6,420,000 | 870,000 | 1.260 | 3,150,000 | 0.077 | 3,270,000 | 0.078 |
| 29/04/2026 | 0.096 | 17.944 | 8,340,000 | 750,000 | 1.090 | 4,260,000 | 0.084 | 4,080,000 | 0.083 |
| 28/04/2026 | 0.081 | 17.334 | 7,290,000 | 930,000 | 1.350 | 3,390,000 | 0.080 | 3,690,000 | 0.080 |
| 27/04/2026 | 0.098 | 17.924 | 17,460,000 | 630,000 | 0.910 | 8,790,000 | 0.096 | 8,250,000 | 0.098 |
| 24/04/2026 | 0.117 | 18.494 | 15,450,000 | 1,170,000 | 1.700 | 7,740,000 | 0.110 | 7,710,000 | 0.111 |
| 23/04/2026 | 0.122 | 18.434 | 23,100,000 | 1,200,000 | 1.740 | 11,550,000 | 0.124 | 11,550,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |