27401 中油麥銀五三購Ａ (认购证)
按盘价 
0.475 +0.035 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 6.340 | 20,000 | 39.860 | ||||
| 27/09/2024 | 0.440 | 6.300 | 1,360,000 | 38.421 | 630,000 | 0.452 | 730,000 | 0.445 |
| 26/09/2024 | 0.410 | 6.240 | 612,000 | 37.985 | 306,000 | 0.457 | 270,000 | 0.452 |
| 25/09/2024 | 0.470 | 6.370 | 320,000 | 38.175 | 160,000 | 0.514 | 160,000 | 0.519 |
| 24/09/2024 | 0.400 | 6.220 | 1,720,000 | 37.700 | 1,460,000 | 0.343 | 260,000 | 0.342 |
| 23/09/2024 | 0.300 | 5.950 | 1,416,000 | 37.522 | 90,000 | 0.299 | 1,326,000 | 0.300 |
| 20/09/2024 | 0.280 | 5.860 | 10,000 | 37.806 | 10,000 | 0.305 | ||
| 19/09/2024 | 0.248 | 5.750 | 0 | 37.655 | ||||
| 17/09/2024 | 0.250 | 5.750 | 820,000 | 37.570 | 410,000 | 0.240 | 410,000 | 0.236 |
| 16/09/2024 | 0.215 | 5.640 | 220,000 | 37.171 | 110,000 | 0.213 | 110,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |