27401 中油麦银五三购Ａ (认购证)
按盘价 
0.228 +0.025 (+12.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.203 | 5.890 | 84,000 | 458,000 | 1.145 | 58,000 | 0.199 | 24,000 | 0.203 |
| 01/11/2024 | 0.213 | 5.900 | 3,940,000 | 492,000 | 1.230 | 1,950,000 | 0.223 | 1,990,000 | 0.222 |
| 31/10/2024 | 0.202 | 5.840 | 320,000 | 452,000 | 1.130 | 160,000 | 0.203 | 160,000 | 0.206 |
| 30/10/2024 | 0.188 | 5.790 | 586,000 | 452,000 | 1.130 | 340,000 | 0.193 | 246,000 | 0.200 |
| 29/10/2024 | 0.189 | 5.810 | 2,326,000 | 546,000 | 1.365 | 1,108,000 | 0.191 | 1,218,000 | 0.190 |
| 28/10/2024 | 0.231 | 5.940 | 794,000 | 436,000 | 1.090 | 290,000 | 0.209 | 504,000 | 0.212 |
| 25/10/2024 | 0.270 | 6.030 | 3,320,000 | 222,000 | 0.555 | 1,660,000 | 0.273 | 1,660,000 | 0.273 |
| 24/10/2024 | 0.270 | 6.060 | 1,850,000 | 222,000 | 0.555 | 950,000 | 0.267 | 900,000 | 0.262 |
| 23/10/2024 | 0.285 | 6.080 | 3,104,000 | 272,000 | 0.680 | 1,552,000 | 0.277 | 1,552,000 | 0.277 |
| 22/10/2024 | 0.265 | 6.040 | 1,240,000 | 272,000 | 0.680 | 620,000 | 0.278 | 620,000 | 0.279 |
| 21/10/2024 | 0.270 | 6.000 | 6,152,000 | 272,000 | 0.680 | 3,076,000 | 0.286 | 3,076,000 | 0.285 |
| 18/10/2024 | 0.285 | 6.100 | 1,446,000 | 272,000 | 0.680 | 716,000 | 0.278 | 730,000 | 0.277 |
| 17/10/2024 | 0.265 | 5.990 | 3,060,000 | 258,000 | 0.645 | 3,038,000 | 0.305 | 22,000 | 0.308 |
| 16/10/2024 | 0.330 | 6.110 | 100,000 | 3,274,000 | 8.185 | 56,000 | 0.323 | 40,000 | 0.324 |
| 15/10/2024 | 0.365 | 6.210 | 6,000 | 3,290,000 | 8.225 | 6,000 | 0.385 | ||
| 14/10/2024 | 0.475 | 6.410 | 0 | 3,296,000 | 8.240 | ||||
| 10/10/2024 | 0.470 | 6.400 | 0 | 3,296,000 | 8.240 | ||||
| 09/10/2024 | 0.380 | 6.160 | 152,000 | 3,296,000 | 8.240 | 120,000 | 0.360 | 28,000 | 0.450 |
| 08/10/2024 | 0.530 | 6.360 | 754,000 | 3,388,000 | 8.470 | 752,000 | 0.664 | ||
| 07/10/2024 | 0.810 | 6.880 | 1,176,000 | 4,140,000 | 10.350 | 174,000 | 0.796 | 202,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |