27401 阿里星展六九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 95.950 | 0 | |||||||
| 03/07/2026 | 94.100 | 0 | 9,860,000 | 14.086 | |||||
| 02/07/2026 | 94.500 | 0 | 9,860,000 | 14.086 | |||||
| 30/06/2026 | 92.850 | 0 | 9,860,000 | 14.086 | |||||
| 29/06/2026 | 93.000 | 0 | 9,860,000 | 14.086 | |||||
| 26/06/2026 | 89.500 | 0 | 9,860,000 | 14.086 | |||||
| 25/06/2026 | 95.000 | 0 | 9,860,000 | 14.086 | |||||
| 24/06/2026 | 99.400 | 0 | 9,860,000 | 14.086 | |||||
| 23/06/2026 | 98.950 | 0 | 9,860,000 | 14.086 | |||||
| 22/06/2026 | 102.900 | 0 | 9,860,000 | 14.086 | |||||
| 18/06/2026 | 104.900 | 0 | 9,860,000 | 14.086 | |||||
| 17/06/2026 | 106.900 | 0 | 9,860,000 | 14.086 | |||||
| 16/06/2026 | 107.000 | 0 | 9,860,000 | 14.086 | |||||
| 15/06/2026 | 109.300 | 0 | 9,860,000 | 14.086 | |||||
| 12/06/2026 | 110.200 | 0 | 9,860,000 | 14.086 | |||||
| 11/06/2026 | 107.400 | 0 | 9,860,000 | 14.086 | 250,000 | 0.022 | |||
| 10/06/2026 | 113.500 | 0 | 9,610,000 | 13.729 | 105,000 | 0.025 | |||
| 09/06/2026 | 116.071 | 0 | 9,505,000 | 13.579 | 790,000 | 0.033 | |||
| 08/06/2026 | 117.771 | 0 | 8,715,000 | 12.450 | 1,545,000 | 0.033 | |||
| 05/06/2026 | 121.371 | 0 | 7,170,000 | 10.243 | 118,450,000 | 0.048 | 119,880,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |