27408 工行匯豐五五購Ａ (认购证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.345 | 4.790 | 1,206,000 | 21.424 | 603,000 | 0.335 | 603,000 | 0.322 |
| 01/11/2024 | 0.330 | 4.750 | 190,000 | 21.750 | 95,000 | 0.320 | 95,000 | 0.315 |
| 31/10/2024 | 0.310 | 4.660 | 0 | 23.663 | ||||
| 30/10/2024 | 0.285 | 4.620 | 0 | 23.242 | ||||
| 29/10/2024 | 0.325 | 4.700 | 0 | 23.103 | ||||
| 28/10/2024 | 0.340 | 4.700 | 0 | 24.088 | ||||
| 25/10/2024 | 0.365 | 4.740 | 240,000 | 24.099 | 120,000 | 0.380 | 120,000 | 0.385 |
| 24/10/2024 | 0.360 | 4.770 | 0 | 22.513 | ||||
| 23/10/2024 | 0.360 | 4.750 | 0 | 23.223 | ||||
| 22/10/2024 | 0.340 | 4.700 | 0 | 23.632 | ||||
| 21/10/2024 | 0.340 | 4.690 | 0 | 23.932 | ||||
| 18/10/2024 | 0.380 | 4.790 | 0 | 22.662 | ||||
| 17/10/2024 | 0.355 | 4.700 | 0 | 24.316 | ||||
| 16/10/2024 | 0.385 | 4.770 | 472,000 | 23.650 | 236,000 | 0.399 | 236,000 | 0.380 |
| 15/10/2024 | 0.365 | 4.720 | 0 | 24.081 | ||||
| 14/10/2024 | 0.425 | 4.830 | 1,000 | 23.815 | 1,000 | 0.445 | ||
| 10/10/2024 | 0.335 | 4.670 | 0 | 23.525 | ||||
| 09/10/2024 | 0.280 | 4.530 | 0 | 24.443 | ||||
| 08/10/2024 | 0.330 | 4.620 | 5,180,000 | 24.979 | 3,040,000 | 0.344 | 2,140,000 | 0.356 |
| 07/10/2024 | 0.435 | 4.830 | 300,000 | 24.210 | 300,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |