27408 工行汇丰五五购A (认购证)
实时 按盘价 升0.310 +0.060 (+24.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.2504.60001,0000.000
14/11/20240.2554.610162,0001,0000.00081,0000.26081,0000.275
13/11/20240.2604.640908,0001,0000.000454,0000.268454,0000.280
12/11/20240.2804.66001,0000.000
11/11/20240.3354.77001,0000.000
08/11/20240.3954.87001,0000.000
07/11/20240.3954.90001,0000.000
06/11/20240.3204.750400,0001,0000.000400,0000.320
05/11/20240.3754.860400,000401,0000.570400,0000.375
04/11/20240.3454.7901,206,0001,0000.000603,0000.335603,0000.322
01/11/20240.3304.750190,0001,0000.00095,0000.32095,0000.315
31/10/20240.3104.66001,0000.000
30/10/20240.2854.62001,0000.000
29/10/20240.3254.70001,0000.000
28/10/20240.3404.70001,0000.000
25/10/20240.3654.740240,0001,0000.000120,0000.380120,0000.385
24/10/20240.3604.77001,0000.000
23/10/20240.3604.75001,0000.000
22/10/20240.3404.70001,0000.000
21/10/20240.3404.69001,0000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。