27408 工行汇丰五五购A (认购证)
实时 按盘价 升0.375 +0.030 (+8.696%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.3454.7901,206,0001,0000.000603,0000.335603,0000.322
01/11/20240.3304.750190,0001,0000.00095,0000.32095,0000.315
31/10/20240.3104.66001,0000.000
30/10/20240.2854.62001,0000.000
29/10/20240.3254.70001,0000.000
28/10/20240.3404.70001,0000.000
25/10/20240.3654.740240,0001,0000.000120,0000.380120,0000.385
24/10/20240.3604.77001,0000.000
23/10/20240.3604.75001,0000.000
22/10/20240.3404.70001,0000.000
21/10/20240.3404.69001,0000.000
18/10/20240.3804.79001,0000.000
17/10/20240.3554.70001,0000.000
16/10/20240.3854.770472,0001,0000.000236,0000.399236,0000.380
15/10/20240.3654.72001,0000.000
14/10/20240.4254.8301,0001,0000.0001,0000.445
10/10/20240.3354.670000.000
09/10/20240.2804.530000.000
08/10/20240.3304.6205,180,00000.0003,040,0000.3442,140,0000.356
07/10/20240.4354.830300,000900,0001.290300,0000.435
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。