27416 中証中銀六九購Ａ (认购证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.110 | 28.300 | 14,835,000 | 53.358 | 6,925,000 | 0.120 | 7,910,000 | 0.119 |
| 03/07/2026 | 0.115 | 28.060 | 11,290,000 | 54.949 | 5,615,000 | 0.104 | 5,675,000 | 0.104 |
| 02/07/2026 | 0.096 | 27.260 | 2,190,000 | 55.182 | 1,170,000 | 0.101 | 920,000 | 0.104 |
| 30/06/2026 | 0.102 | 27.260 | 7,265,000 | 55.920 | 3,420,000 | 0.101 | 3,740,000 | 0.101 |
| 29/06/2026 | 0.105 | 27.360 | 2,140,000 | 55.674 | 1,220,000 | 0.098 | 920,000 | 0.098 |
| 26/06/2026 | 0.084 | 26.560 | 2,170,000 | 54.411 | 1,020,000 | 0.100 | 1,120,000 | 0.097 |
| 25/06/2026 | 0.124 | 27.860 | 3,345,000 | 55.490 | 1,250,000 | 0.120 | 2,085,000 | 0.121 |
| 24/06/2026 | 0.113 | 27.440 | 15,050,000 | 55.376 | 7,475,000 | 0.112 | 7,470,000 | 0.112 |
| 23/06/2026 | 0.130 | 27.980 | 21,115,000 | 55.348 | 10,440,000 | 0.144 | 10,465,000 | 0.144 |
| 22/06/2026 | 0.143 | 28.360 | 9,345,000 | 55.284 | 4,510,000 | 0.140 | 4,795,000 | 0.139 |
| 18/06/2026 | 0.098 | 26.720 | 1,445,000 | 54.428 | 800,000 | 0.107 | 630,000 | 0.113 |
| 17/06/2026 | 0.131 | 27.720 | 850,000 | 55.330 | 470,000 | 0.142 | 380,000 | 0.140 |
| 16/06/2026 | 0.152 | 28.360 | 1,890,000 | 55.262 | 885,000 | 0.143 | 1,005,000 | 0.143 |
| 15/06/2026 | 0.118 | 27.180 | 545,000 | 55.316 | 190,000 | 0.127 | 305,000 | 0.124 |
| 12/06/2026 | 0.100 | 26.180 | 1,330,000 | 56.259 | 665,000 | 0.086 | 665,000 | 0.081 |
| 11/06/2026 | 0.073 | 24.760 | 0 | 57.100 | ||||
| 10/06/2026 | 0.079 | 25.060 | 2,800,000 | 56.792 | 1,375,000 | 0.073 | 1,425,000 | 0.074 |
| 09/06/2026 | 0.078 | 25.000 | 640,000 | 56.606 | 325,000 | 0.071 | 315,000 | 0.072 |
| 08/06/2026 | 0.077 | 24.940 | 10,000 | 56.398 | 10,000 | 0.077 | ||
| 05/06/2026 | 0.089 | 25.260 | 1,940,000 | 56.872 | 970,000 | 0.095 | 970,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |