日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.061 | 16.820 | 1,100,000 | 36.625 | 550,000 | 0.060 | 550,000 | 0.061 |
14/11/2024 | 0.061 | 16.740 | 20,000 | 36.960 | 20,000 | 0.065 | ||
13/11/2024 | 0.068 | 17.020 | 0 | 36.500 | ||||
12/11/2024 | 0.066 | 16.940 | 40,000 | 36.531 | 40,000 | 0.070 | ||
11/11/2024 | 0.080 | 17.300 | 30,000 | 36.656 | 30,000 | 0.081 | ||
08/11/2024 | 0.104 | 17.760 | 10,000 | 37.079 | 10,000 | 0.101 | ||
07/11/2024 | 0.112 | 18.040 | 10,000 | 36.339 | 10,000 | 0.114 | ||
06/11/2024 | 0.112 | 17.940 | 0 | 36.831 | ||||
05/11/2024 | 0.133 | 18.400 | 20,000 | 36.546 | 20,000 | 0.132 | ||
04/11/2024 | 0.118 | 18.120 | 0 | 36.328 | ||||
01/11/2024 | 0.126 | 18.380 | 0 | 35.408 | ||||
31/10/2024 | 0.116 | 18.180 | 0 | 35.295 | ||||
30/10/2024 | 0.116 | 18.020 | 75,000 | 36.142 | 75,000 | 0.117 | ||
29/10/2024 | 0.137 | 18.420 | 115,000 | 36.133 | 25,000 | 0.143 | 90,000 | 0.132 |
28/10/2024 | 0.154 | 18.700 | 10,000 | 36.195 | 10,000 | 0.152 | ||
25/10/2024 | 0.174 | 18.920 | 0 | 36.610 | ||||
24/10/2024 | 0.182 | 19.060 | 0 | 36.427 | ||||
23/10/2024 | 0.169 | 18.840 | 0 | 36.389 | ||||
22/10/2024 | 0.167 | 18.760 | 0 | 36.563 | ||||
21/10/2024 | 0.167 | 18.760 | 35,000 | 36.460 | 35,000 | 0.178 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |