27416 海油法巴五五購B (认购证)
实時 按盘价 升0.067 +0.006 (+9.836%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.06116.8201,100,00036.625550,0000.060550,0000.061
14/11/20240.06116.74020,00036.96020,0000.065
13/11/20240.06817.020036.500
12/11/20240.06616.94040,00036.53140,0000.070
11/11/20240.08017.30030,00036.65630,0000.081
08/11/20240.10417.76010,00037.07910,0000.101
07/11/20240.11218.04010,00036.33910,0000.114
06/11/20240.11217.940036.831
05/11/20240.13318.40020,00036.54620,0000.132
04/11/20240.11818.120036.328
01/11/20240.12618.380035.408
31/10/20240.11618.180035.295
30/10/20240.11618.02075,00036.14275,0000.117
29/10/20240.13718.420115,00036.13325,0000.14390,0000.132
28/10/20240.15418.70010,00036.19510,0000.152
25/10/20240.17418.920036.610
24/10/20240.18219.060036.427
23/10/20240.16918.840036.389
22/10/20240.16718.760036.563
21/10/20240.16718.76035,00036.46035,0000.178
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。