27416 中証中銀六九購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 26.780 | 0 | 63.019 | ||||
| 02/09/2026 | 0.013 | 26.400 | 0 | 65.727 | ||||
| 01/09/2026 | 0.013 | 27.340 | 0 | 56.882 | ||||
| 31/08/2026 | 0.013 | 27.360 | 0 | 55.518 | ||||
| 28/08/2026 | 0.013 | 27.440 | 0 | 51.725 | ||||
| 27/08/2026 | 0.015 | 27.480 | 0 | 52.218 | ||||
| 26/08/2026 | 0.015 | 27.640 | 4,230,000 | 50.163 | 1,000,000 | 0.010 | 600,000 | 0.015 |
| 25/08/2026 | 0.010 | 25.980 | 0 | 55.954 | ||||
| 24/08/2026 | 0.010 | 26.080 | 40,000 | 54.369 | ||||
| 21/08/2026 | 0.010 | 26.240 | 135,000 | 50.872 | ||||
| 20/08/2026 | 0.010 | 25.860 | 1,000,000 | 52.498 | ||||
| 19/08/2026 | 0.011 | 26.140 | 265,000 | 51.026 | ||||
| 18/08/2026 | 0.012 | 26.500 | 6,015,000 | 49.032 | 5,175,000 | 0.012 | 640,000 | 0.016 |
| 17/08/2026 | 0.018 | 26.740 | 720,000 | 51.518 | 620,000 | 0.016 | ||
| 14/08/2026 | 0.016 | 26.220 | 3,085,000 | 51.377 | 3,085,000 | 0.017 | ||
| 13/08/2026 | 0.022 | 26.980 | 785,000 | 49.958 | 190,000 | 0.025 | 595,000 | 0.023 |
| 12/08/2026 | 0.021 | 26.940 | 2,010,000 | 49.021 | 250,000 | 0.022 | 1,760,000 | 0.024 |
| 11/08/2026 | 0.030 | 27.300 | 11,710,000 | 50.991 | 5,280,000 | 0.039 | 6,430,000 | 0.036 |
| 10/08/2026 | 0.035 | 27.440 | 10,670,000 | 51.830 | 4,260,000 | 0.042 | 6,330,000 | 0.038 |
| 07/08/2026 | 0.032 | 27.100 | 0 | 50.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |