27416 海油法巴五五購B (认购证)
实時 按盘价 升0.133 +0.015 (+12.712%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.11818.120036.328
01/11/20240.12618.380035.408
31/10/20240.11618.180035.295
30/10/20240.11618.02075,00036.14275,0000.117
29/10/20240.13718.420115,00036.13325,0000.14390,0000.132
28/10/20240.15418.70010,00036.19510,0000.152
25/10/20240.17418.920036.610
24/10/20240.18219.060036.427
23/10/20240.16918.840036.389
22/10/20240.16718.760036.563
21/10/20240.16718.76035,00036.46035,0000.178
18/10/20240.18719.020036.547
17/10/20240.19019.040415,00036.614200,0000.189215,0000.226
16/10/20240.21219.100038.263
15/10/20240.21919.300435,00037.492115,0000.239220,0000.266
14/10/20240.31520.150240,00040.086200,0000.32540,0000.315
10/10/20240.33520.1002,165,00041.6861,045,0000.2931,050,0000.293
09/10/20240.24619.30016,855,00039.3618,210,0000.2958,620,0000.300
08/10/20240.37520.350250,00043.090250,0000.492
07/10/20240.57022.0502,410,00044.8841,205,0000.5351,205,0000.527
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。