27416 海油法巴五五购Ｂ (认购证)
按盘价 
0.133 +0.015 (+12.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.118 | 18.120 | 0 | 865,000 | 1.236 | ||||
| 01/11/2024 | 0.126 | 18.380 | 0 | 865,000 | 1.236 | ||||
| 31/10/2024 | 0.116 | 18.180 | 0 | 865,000 | 1.236 | ||||
| 30/10/2024 | 0.116 | 18.020 | 75,000 | 865,000 | 1.236 | 75,000 | 0.117 | ||
| 29/10/2024 | 0.137 | 18.420 | 115,000 | 790,000 | 1.129 | 25,000 | 0.143 | 90,000 | 0.132 |
| 28/10/2024 | 0.154 | 18.700 | 10,000 | 725,000 | 1.036 | 10,000 | 0.152 | ||
| 25/10/2024 | 0.174 | 18.920 | 0 | 715,000 | 1.021 | ||||
| 24/10/2024 | 0.182 | 19.060 | 0 | 715,000 | 1.021 | ||||
| 23/10/2024 | 0.169 | 18.840 | 0 | 715,000 | 1.021 | ||||
| 22/10/2024 | 0.167 | 18.760 | 0 | 715,000 | 1.021 | ||||
| 21/10/2024 | 0.167 | 18.760 | 35,000 | 715,000 | 1.021 | 35,000 | 0.178 | ||
| 18/10/2024 | 0.187 | 19.020 | 0 | 680,000 | 0.971 | ||||
| 17/10/2024 | 0.190 | 19.040 | 415,000 | 680,000 | 0.971 | 200,000 | 0.189 | 215,000 | 0.226 |
| 16/10/2024 | 0.212 | 19.100 | 0 | 665,000 | 0.950 | ||||
| 15/10/2024 | 0.219 | 19.300 | 435,000 | 665,000 | 0.950 | 115,000 | 0.239 | 220,000 | 0.266 |
| 14/10/2024 | 0.315 | 20.150 | 240,000 | 560,000 | 0.800 | 200,000 | 0.325 | 40,000 | 0.315 |
| 10/10/2024 | 0.335 | 20.100 | 2,165,000 | 720,000 | 1.029 | 1,045,000 | 0.293 | 1,050,000 | 0.293 |
| 09/10/2024 | 0.246 | 19.300 | 16,855,000 | 715,000 | 1.021 | 8,210,000 | 0.295 | 8,620,000 | 0.300 |
| 08/10/2024 | 0.375 | 20.350 | 250,000 | 305,000 | 0.436 | 250,000 | 0.492 | ||
| 07/10/2024 | 0.570 | 22.050 | 2,410,000 | 55,000 | 0.079 | 1,205,000 | 0.535 | 1,205,000 | 0.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |