27416 中证中银六九购Ａ (认购证)
按盘价 
0.117 -0.016 (-12.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.133 | 26.200 | 12,455,000 | 1,040,000 | 1.486 | 5,785,000 | 0.148 | 6,230,000 | 0.148 |
| 20/05/2026 | 0.125 | 25.660 | 1,810,000 | 595,000 | 0.850 | 905,000 | 0.126 | 905,000 | 0.125 |
| 19/05/2026 | 0.134 | 25.940 | 2,240,000 | 595,000 | 0.850 | 1,120,000 | 0.134 | 1,120,000 | 0.134 |
| 18/05/2026 | 0.128 | 25.771 | 1,510,000 | 595,000 | 0.850 | 755,000 | 0.127 | 755,000 | 0.127 |
| 15/05/2026 | 0.141 | 26.031 | 3,350,000 | 595,000 | 0.850 | 1,655,000 | 0.146 | 1,690,000 | 0.146 |
| 14/05/2026 | 0.158 | 26.471 | 4,590,000 | 560,000 | 0.800 | 2,340,000 | 0.167 | 2,250,000 | 0.167 |
| 13/05/2026 | 0.166 | 26.811 | 4,990,000 | 650,000 | 0.929 | 2,395,000 | 0.167 | 2,595,000 | 0.167 |
| 12/05/2026 | 0.178 | 27.011 | 6,655,000 | 450,000 | 0.643 | 3,455,000 | 0.185 | 3,200,000 | 0.185 |
| 11/05/2026 | 0.181 | 27.231 | 5,700,000 | 705,000 | 1.007 | 2,800,000 | 0.169 | 2,900,000 | 0.168 |
| 08/05/2026 | 0.168 | 26.651 | 215,000 | 605,000 | 0.864 | 15,000 | 0.165 | 200,000 | 0.171 |
| 07/05/2026 | 0.190 | 27.231 | 2,290,000 | 420,000 | 0.600 | 1,025,000 | 0.184 | 885,000 | 0.184 |
| 06/05/2026 | 0.198 | 27.451 | 24,640,000 | 560,000 | 0.800 | 12,090,000 | 0.195 | 12,420,000 | 0.195 |
| 05/05/2026 | 0.192 | 27.131 | 12,910,000 | 230,000 | 0.329 | 6,355,000 | 0.191 | 6,455,000 | 0.192 |
| 04/05/2026 | 0.200 | 27.331 | 13,840,000 | 130,000 | 0.186 | 6,870,000 | 0.205 | 6,970,000 | 0.205 |
| 30/04/2026 | 0.207 | 27.191 | 49,700,000 | 30,000 | 0.043 | 24,925,000 | 0.217 | 24,775,000 | 0.217 |
| 29/04/2026 | 0.234 | 27.791 | 30,160,000 | 180,000 | 0.257 | 15,370,000 | 0.224 | 14,720,000 | 0.224 |
| 28/04/2026 | 0.213 | 27.391 | 67,615,000 | 830,000 | 1.186 | 33,330,000 | 0.220 | 34,130,000 | 0.220 |
| 27/04/2026 | 0.208 | 26.631 | 12,470,000 | 30,000 | 0.043 | 6,235,000 | 0.203 | 6,235,000 | 0.203 |
| 24/04/2026 | 0.193 | 26.151 | 6,090,000 | 30,000 | 0.043 | 3,045,000 | 0.187 | 3,045,000 | 0.186 |
| 23/04/2026 | 0.198 | 26.391 | 17,440,000 | 30,000 | 0.043 | 8,730,000 | 0.208 | 8,710,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |