27416 海油法巴五五购Ｂ (认购证)
按盘价 
0.072 +0.017 (+30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.055 | 17.400 | 0 | 1,070,000 | 1.529 | ||||
| 02/12/2024 | 0.049 | 17.060 | 50,000 | 1,070,000 | 1.529 | 50,000 | 0.048 | ||
| 29/11/2024 | 0.053 | 17.100 | 30,000 | 1,020,000 | 1.457 | 30,000 | 0.053 | ||
| 28/11/2024 | 0.054 | 17.040 | 20,000 | 990,000 | 1.414 | 20,000 | 0.054 | ||
| 27/11/2024 | 0.060 | 17.260 | 455,000 | 970,000 | 1.386 | 305,000 | 0.059 | 150,000 | 0.060 |
| 26/11/2024 | 0.058 | 17.120 | 0 | 1,125,000 | 1.607 | ||||
| 25/11/2024 | 0.066 | 17.320 | 10,000 | 1,125,000 | 1.607 | 10,000 | 0.068 | ||
| 22/11/2024 | 0.060 | 17.060 | 330,000 | 1,135,000 | 1.621 | 150,000 | 0.062 | 180,000 | 0.065 |
| 21/11/2024 | 0.065 | 17.160 | 1,450,000 | 1,105,000 | 1.579 | 650,000 | 0.064 | 800,000 | 0.064 |
| 20/11/2024 | 0.062 | 17.100 | 0 | 955,000 | 1.364 | ||||
| 19/11/2024 | 0.067 | 17.160 | 0 | 955,000 | 1.364 | ||||
| 18/11/2024 | 0.067 | 17.040 | 100,000 | 955,000 | 1.364 | 50,000 | 0.070 | 50,000 | 0.061 |
| 15/11/2024 | 0.061 | 16.820 | 1,100,000 | 955,000 | 1.364 | 550,000 | 0.060 | 550,000 | 0.061 |
| 14/11/2024 | 0.061 | 16.740 | 20,000 | 955,000 | 1.364 | 20,000 | 0.065 | ||
| 13/11/2024 | 0.068 | 17.020 | 0 | 935,000 | 1.336 | ||||
| 12/11/2024 | 0.066 | 16.940 | 40,000 | 935,000 | 1.336 | 40,000 | 0.070 | ||
| 11/11/2024 | 0.080 | 17.300 | 30,000 | 895,000 | 1.279 | 30,000 | 0.081 | ||
| 08/11/2024 | 0.104 | 17.760 | 10,000 | 865,000 | 1.236 | 10,000 | 0.101 | ||
| 07/11/2024 | 0.112 | 18.040 | 10,000 | 855,000 | 1.221 | 10,000 | 0.114 | ||
| 06/11/2024 | 0.112 | 17.940 | 0 | 845,000 | 1.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |