27423 中化摩利五三購A (认购证)
实時 按盘价 升0.037 +0.001 (+2.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0364.190858,00040.865390,0000.036468,0000.043
14/11/20240.0394.190110,00041.455110,0000.038
13/11/20240.0434.220210,00041.51330,0000.041180,0000.041
12/11/20240.0424.240040.616
11/11/20240.0494.310360,00040.301150,0000.044210,0000.058
08/11/20240.0684.3601,050,00042.212370,0000.073660,0000.073
07/11/20240.0734.390300,00042.13290,0000.070210,0000.070
06/11/20240.0714.350350,00042.62350,0000.073300,0000.080
05/11/20240.0894.460560,00042.568300,0000.087160,0000.086
04/11/20240.0784.380042.703
01/11/20240.0784.410970,00041.381270,0000.080700,0000.076
31/10/20240.0724.380310,00040.96650,0000.079260,0000.070
30/10/20240.0734.360550,00041.462550,0000.072
29/10/20240.0794.420400,00040.76674,0000.076326,0000.081
28/10/20240.0934.510384,00040.429180,0000.099204,0000.100
25/10/20240.1084.560230,00040.704230,0000.100
24/10/20240.1094.590520,00039.891260,0000.109260,0000.111
23/10/20240.1214.660432,00039.419300,0000.120106,0000.123
22/10/20240.1184.630130,00039.66290,0000.11830,0000.128
21/10/20240.1214.630490,00039.873120,0000.130370,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。