27423 中化摩利五三購Ａ (认购证)
按盘价 
0.089 +0.011 (+14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 42.568 | ||||||
| 04/11/2024 | 4.380 | 0 | 42.703 | |||||
| 01/11/2024 | 4.410 | 0 | 41.381 | 270,000 | 0.080 | 700,000 | 0.076 | |
| 31/10/2024 | 4.380 | 0 | 40.966 | 50,000 | 0.079 | 260,000 | 0.070 | |
| 30/10/2024 | 0 | 41.462 | 550,000 | 0.072 | ||||
| 29/10/2024 | 0 | 40.766 | 74,000 | 0.076 | 326,000 | 0.081 | ||
| 28/10/2024 | 4.510 | 0 | 40.429 | 180,000 | 0.099 | 204,000 | 0.100 | |
| 25/10/2024 | 0 | 40.704 | 230,000 | 0.100 | ||||
| 24/10/2024 | 4.590 | 0 | 39.891 | 260,000 | 0.109 | 260,000 | 0.111 | |
| 23/10/2024 | 4.660 | 0 | 39.419 | 300,000 | 0.120 | 106,000 | 0.123 | |
| 22/10/2024 | 4.630 | 0 | 39.662 | 90,000 | 0.118 | 30,000 | 0.128 | |
| 21/10/2024 | 0 | 39.873 | 120,000 | 0.130 | 370,000 | 0.140 | ||
| 18/10/2024 | 4.710 | 0 | 39.415 | 150,000 | 0.130 | 130,000 | 0.135 | |
| 17/10/2024 | 4.650 | 0 | 39.329 | 374,000 | 0.129 | |||
| 16/10/2024 | 0 | 39.951 | ||||||
| 15/10/2024 | 0 | 37.042 | 16,000 | 0.147 | ||||
| 14/10/2024 | 4.880 | 0 | 39.097 | 58,000 | 0.193 | |||
| 10/10/2024 | 0 | 40.664 | 150,000 | 0.235 | 100,000 | 0.238 | ||
| 09/10/2024 | 0 | 40.440 | 954,000 | 0.211 | 1,036,000 | 0.210 | ||
| 08/10/2024 | 4.980 | 0 | 43.911 | 12,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |