27423 中化摩利五三购Ａ (认购证)
按盘价 
0.089 +0.011 (+14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.078 | 4.380 | 0 | 2,170,000 | 3.191 | ||||
| 01/11/2024 | 0.078 | 4.410 | 970,000 | 2,170,000 | 3.191 | 270,000 | 0.080 | 700,000 | 0.076 |
| 31/10/2024 | 0.072 | 4.380 | 310,000 | 1,740,000 | 2.559 | 50,000 | 0.079 | 260,000 | 0.070 |
| 30/10/2024 | 0.073 | 4.360 | 550,000 | 1,530,000 | 2.250 | 550,000 | 0.072 | ||
| 29/10/2024 | 0.079 | 4.420 | 400,000 | 980,000 | 1.441 | 74,000 | 0.076 | 326,000 | 0.081 |
| 28/10/2024 | 0.093 | 4.510 | 384,000 | 728,000 | 1.071 | 180,000 | 0.099 | 204,000 | 0.100 |
| 25/10/2024 | 0.108 | 4.560 | 230,000 | 704,000 | 1.035 | 230,000 | 0.100 | ||
| 24/10/2024 | 0.109 | 4.590 | 520,000 | 934,000 | 1.374 | 260,000 | 0.109 | 260,000 | 0.111 |
| 23/10/2024 | 0.121 | 4.660 | 432,000 | 934,000 | 1.374 | 300,000 | 0.120 | 106,000 | 0.123 |
| 22/10/2024 | 0.118 | 4.630 | 130,000 | 1,128,000 | 1.659 | 90,000 | 0.118 | 30,000 | 0.128 |
| 21/10/2024 | 0.121 | 4.630 | 490,000 | 1,188,000 | 1.747 | 120,000 | 0.130 | 370,000 | 0.140 |
| 18/10/2024 | 0.139 | 4.710 | 280,000 | 938,000 | 1.379 | 150,000 | 0.130 | 130,000 | 0.135 |
| 17/10/2024 | 0.126 | 4.650 | 374,000 | 958,000 | 1.409 | 374,000 | 0.129 | ||
| 16/10/2024 | 0.149 | 4.720 | 0 | 584,000 | 0.859 | ||||
| 15/10/2024 | 0.136 | 4.770 | 16,000 | 584,000 | 0.859 | 16,000 | 0.147 | ||
| 14/10/2024 | 0.186 | 4.880 | 58,000 | 600,000 | 0.882 | 58,000 | 0.193 | ||
| 10/10/2024 | 0.221 | 4.920 | 250,000 | 542,000 | 0.797 | 150,000 | 0.235 | 100,000 | 0.238 |
| 09/10/2024 | 0.185 | 4.800 | 1,990,000 | 592,000 | 0.871 | 954,000 | 0.211 | 1,036,000 | 0.210 |
| 08/10/2024 | 0.280 | 4.980 | 12,000 | 510,000 | 0.750 | 12,000 | 0.315 | ||
| 07/10/2024 | 0.510 | 5.430 | 146,000 | 498,000 | 0.732 | 36,000 | 0.481 | 110,000 | 0.489 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |