27433 中化摩通五三購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.021 | 4.290 | 0 | 41.495 | ||||
| 18/12/2024 | 0.022 | 4.300 | 0 | 41.348 | ||||
| 17/12/2024 | 0.022 | 4.280 | 0 | 41.575 | ||||
| 16/12/2024 | 0.022 | 4.280 | 1,010,000 | 41.297 | 10,000 | 0.022 | 1,000,000 | 0.022 |
| 13/12/2024 | 0.023 | 4.260 | 0 | 41.392 | ||||
| 12/12/2024 | 0.026 | 4.320 | 0 | 40.667 | ||||
| 11/12/2024 | 0.025 | 4.300 | 80,000 | 40.572 | 80,000 | 0.029 | ||
| 10/12/2024 | 0.032 | 4.330 | 0 | 41.824 | ||||
| 09/12/2024 | 0.033 | 4.390 | 0 | 40.294 | ||||
| 06/12/2024 | 0.030 | 4.310 | 46,000 | 40.726 | 46,000 | 0.028 | ||
| 05/12/2024 | 0.027 | 4.260 | 0 | 40.792 | ||||
| 04/12/2024 | 0.031 | 4.310 | 0 | 40.550 | ||||
| 03/12/2024 | 0.024 | 4.220 | 0 | 40.272 | ||||
| 02/12/2024 | 0.024 | 4.160 | 0 | 41.524 | ||||
| 29/11/2024 | 0.026 | 4.160 | 0 | 41.531 | ||||
| 28/11/2024 | 0.026 | 4.170 | 0 | 41.063 | ||||
| 27/11/2024 | 0.027 | 4.180 | 0 | 40.924 | ||||
| 26/11/2024 | 0.026 | 4.140 | 0 | 41.356 | ||||
| 25/11/2024 | 0.027 | 4.160 | 0 | 40.982 | ||||
| 22/11/2024 | 0.027 | 4.120 | 40,000 | 41.312 | 40,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |