27433 中化摩通五三購Ａ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 42.256 | ||||||
| 04/11/2024 | 0 | 43.036 | ||||||
| 01/11/2024 | 0 | 42.187 | 80,000 | 0.084 | 80,000 | 0.088 | ||
| 31/10/2024 | 0 | 42.458 | ||||||
| 30/10/2024 | 0 | 42.789 | ||||||
| 29/10/2024 | 0 | 42.172 | 12,000,000 | 0.088 | 12,000,000 | 0.088 | ||
| 28/10/2024 | 0 | 42.674 | 4,436,000 | 0.108 | 4,472,000 | 0.108 | ||
| 25/10/2024 | 0 | 43.036 | ||||||
| 24/10/2024 | 0 | 43.531 | ||||||
| 23/10/2024 | 0 | 43.309 | ||||||
| 22/10/2024 | 0 | 43.952 | 10,000 | 0.159 | ||||
| 21/10/2024 | 0 | 44.457 | ||||||
| 18/10/2024 | 0 | 43.884 | ||||||
| 17/10/2024 | 0 | 44.640 | ||||||
| 16/10/2024 | 0 | 44.918 | ||||||
| 15/10/2024 | 0 | 45.691 | ||||||
| 14/10/2024 | 0 | 48.757 | ||||||
| 10/10/2024 | 0 | 48.120 | 28,000 | 0.311 | 24,000 | 0.305 | ||
| 09/10/2024 | 0 | 48.007 | 266,000 | 0.272 | 270,000 | 0.272 | ||
| 08/10/2024 | 0 | 49.398 | 28,000 | 0.355 | 28,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |