27433 中化摩通五三购A (认购证)
实时 按盘价 跌0.038 -0.001 (-2.564%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0394.1900176,0000.251
14/11/20240.0404.1900176,0000.251
13/11/20240.0454.2200176,0000.251
12/11/20240.0484.2400176,0000.251
11/11/20240.0564.3100176,0000.251
08/11/20240.0724.36090,000176,0000.25190,0000.073
07/11/20240.0704.390210,00086,0000.123100,0000.063110,0000.064
06/11/20240.0694.350190,00076,0000.10980,0000.080110,0000.086
05/11/20240.0874.460046,0000.066
04/11/20240.0804.380046,0000.066
01/11/20240.0834.410160,00046,0000.06680,0000.08480,0000.088
31/10/20240.0814.380046,0000.066
30/10/20240.0814.360046,0000.066
29/10/20240.0884.42024,000,00046,0000.06612,000,0000.08812,000,0000.088
28/10/20240.1094.5108,908,00046,0000.0664,436,0000.1084,472,0000.108
25/10/20240.1264.560010,0000.014
24/10/20240.1384.590010,0000.014
23/10/20240.1544.660010,0000.014
22/10/20240.1544.63010,00010,0000.01410,0000.159
21/10/20240.1604.630000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。