27433 紫金法巴六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.016 | 35.800 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.016 | 36.420 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.016 | 36.620 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.016 | 38.280 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.017 | 37.660 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.023 | 38.080 | 40,000 | 0 | 0.000 | 20,000 | 0.027 | 20,000 | 0.027 |
| 25/08/2026 | 0.016 | 37.040 | 40,000 | 0 | 0.000 | 20,000 | 0.020 | 20,000 | 0.021 |
| 24/08/2026 | 0.028 | 38.440 | 160,000 | 0 | 0.000 | 80,000 | 0.036 | 80,000 | 0.034 |
| 21/08/2026 | 0.032 | 38.560 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.023 | 36.760 | 40,000 | 0 | 0.000 | 20,000 | 0.025 | 20,000 | 0.025 |
| 19/08/2026 | 0.015 | 34.900 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.015 | 35.500 | 300,000 | 0 | 0.000 | 300,000 | 0.015 | ||
| 17/08/2026 | 0.018 | 35.920 | 100,000 | 300,000 | 0.429 | 100,000 | 0.018 | ||
| 14/08/2026 | 0.015 | 34.800 | 340,000 | 400,000 | 0.571 | 20,000 | 0.015 | 320,000 | 0.016 |
| 13/08/2026 | 0.016 | 34.460 | 40,000 | 100,000 | 0.143 | 20,000 | 0.018 | 20,000 | 0.018 |
| 12/08/2026 | 0.024 | 35.920 | 120,000 | 100,000 | 0.143 | 60,000 | 0.025 | 60,000 | 0.025 |
| 11/08/2026 | 0.023 | 35.380 | 180,000 | 100,000 | 0.143 | 60,000 | 0.031 | 100,000 | 0.030 |
| 10/08/2026 | 0.040 | 37.560 | 60,000 | 60,000 | 0.086 | 60,000 | 0.034 | ||
| 07/08/2026 | 0.031 | 36.400 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.027 | 35.300 | 60,000 | 0 | 0.000 | 20,000 | 0.030 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |