27444 中化花旗五三購Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.074 | 4.380 | 240,000 | 42.026 | 120,000 | 0.072 | 120,000 | 0.073 |
| 01/11/2024 | 0.078 | 4.410 | 1,448,000 | 41.381 | 574,000 | 0.082 | 874,000 | 0.083 |
| 31/10/2024 | 0.077 | 4.380 | 0 | 41.802 | ||||
| 30/10/2024 | 0.083 | 4.360 | 0 | 43.113 | ||||
| 29/10/2024 | 0.089 | 4.420 | 1,344,000 | 42.326 | 672,000 | 0.090 | 672,000 | 0.090 |
| 28/10/2024 | 0.111 | 4.510 | 800,000 | 42.945 | 400,000 | 0.107 | 400,000 | 0.109 |
| 25/10/2024 | 0.124 | 4.560 | 360,000 | 42.782 | 180,000 | 0.124 | 180,000 | 0.124 |
| 24/10/2024 | 0.135 | 4.590 | 1,000,000 | 43.164 | 500,000 | 0.137 | 500,000 | 0.137 |
| 23/10/2024 | 0.148 | 4.660 | 0 | 42.621 | ||||
| 22/10/2024 | 0.147 | 4.630 | 0 | 43.142 | ||||
| 21/10/2024 | 0.151 | 4.630 | 0 | 43.432 | ||||
| 18/10/2024 | 0.157 | 4.710 | 200,000 | 41.414 | 100,000 | 0.154 | 100,000 | 0.155 |
| 17/10/2024 | 0.155 | 4.650 | 0 | 42.659 | ||||
| 16/10/2024 | 0.180 | 4.720 | 0 | 43.265 | ||||
| 15/10/2024 | 0.192 | 4.770 | 0 | 42.912 | ||||
| 14/10/2024 | 0.237 | 4.880 | 0 | 43.932 | ||||
| 10/10/2024 | 0.227 | 4.920 | 0 | 41.211 | ||||
| 09/10/2024 | 0.227 | 4.800 | 0 | 44.479 | ||||
| 08/10/2024 | 0.315 | 4.980 | 0 | 46.885 | ||||
| 07/10/2024 | 0.495 | 5.430 | 0 | 46.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |