27444 优必信证六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 80.600 | 0 | 1,485,000 | 2.120 | ||||
| 09/09/2026 | 0.011 | 85.550 | 0 | 1,485,000 | 2.120 | ||||
| 08/09/2026 | 0.011 | 84.600 | 0 | 1,485,000 | 2.120 | ||||
| 07/09/2026 | 0.011 | 85.550 | 0 | 1,485,000 | 2.120 | ||||
| 04/09/2026 | 0.011 | 85.650 | 0 | 1,485,000 | 2.120 | ||||
| 03/09/2026 | 0.011 | 79.100 | 0 | 1,485,000 | 2.120 | ||||
| 02/09/2026 | 0.011 | 79.150 | 0 | 1,485,000 | 2.120 | ||||
| 01/09/2026 | 0.011 | 81.500 | 0 | 1,485,000 | 2.120 | ||||
| 31/08/2026 | 0.011 | 84.800 | 0 | 1,485,000 | 2.120 | ||||
| 28/08/2026 | 0.011 | 83.500 | 0 | 1,485,000 | 2.120 | ||||
| 27/08/2026 | 0.011 | 82.950 | 100,000 | 1,485,000 | 2.120 | 100,000 | 0.011 | ||
| 26/08/2026 | 0.011 | 81.700 | 0 | 1,585,000 | 2.260 | ||||
| 25/08/2026 | 0.011 | 81.400 | 0 | 1,585,000 | 2.260 | ||||
| 24/08/2026 | 0.010 | 79.650 | 300,000 | 1,585,000 | 2.260 | 300,000 | 0.010 | ||
| 21/08/2026 | 0.019 | 83.900 | 5,000 | 1,885,000 | 2.690 | 5,000 | 0.018 | ||
| 20/08/2026 | 0.017 | 81.250 | 150,000 | 1,890,000 | 2.700 | 100,000 | 0.017 | 50,000 | 0.019 |
| 19/08/2026 | 0.025 | 85.500 | 170,000 | 1,940,000 | 2.770 | 100,000 | 0.030 | 70,000 | 0.025 |
| 18/08/2026 | 0.054 | 94.800 | 100,000 | 1,970,000 | 2.810 | 100,000 | 0.048 | ||
| 17/08/2026 | 0.049 | 92.750 | 0 | 2,070,000 | 2.960 | ||||
| 14/08/2026 | 0.046 | 90.850 | 0 | 2,070,000 | 2.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |