27447 騰訊法興六九購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | 47.317 | |||||
| 03/07/2026 | 431.200 | 0 | 49.418 | 8,550,000 | 0.019 | 3,270,000 | 0.017 | |
| 02/07/2026 | 430.200 | 0 | 49.350 | 1,990,000 | 0.025 | 5,240,000 | 0.023 | |
| 30/06/2026 | 429.800 | 0 | 49.807 | 1,790,000 | 0.017 | 3,380,000 | 0.017 | |
| 29/06/2026 | 420.200 | 0 | 50.763 | 970,000 | 0.020 | 970,000 | 0.019 | |
| 26/06/2026 | 411.800 | 0 | 50.763 | 3,720,000 | 0.017 | |||
| 25/06/2026 | 421.400 | 0 | 49.838 | 2,580,000 | 0.019 | |||
| 24/06/2026 | 428.800 | 0 | 48.803 | 1,660,000 | 0.017 | 4,600,000 | 0.021 | |
| 23/06/2026 | 414.800 | 0 | 48.135 | 3,980,000 | 0.014 | 9,340,000 | 0.015 | |
| 22/06/2026 | 433.000 | 0 | 46.454 | 3,480,000 | 0.018 | 3,150,000 | 0.018 | |
| 18/06/2026 | 440.200 | 0 | 44.788 | 2,620,000 | 0.023 | 3,010,000 | 0.022 | |
| 17/06/2026 | 445.400 | 0 | 45.661 | 1,410,000 | 0.028 | 1,940,000 | 0.027 | |
| 16/06/2026 | 447.400 | 0 | 45.351 | 3,740,000 | 0.031 | 4,190,000 | 0.030 | |
| 15/06/2026 | 459.600 | 0 | 45.139 | 6,030,000 | 0.038 | 6,030,000 | 0.039 | |
| 12/06/2026 | 463.600 | 0 | 44.378 | 9,450,000 | 0.044 | 10,410,000 | 0.043 | |
| 11/06/2026 | 457.200 | 0 | 46.088 | 14,550,000 | 0.044 | 12,630,000 | 0.045 | |
| 10/06/2026 | 465.600 | 0 | 44.965 | 7,440,000 | 0.044 | 5,770,000 | 0.043 | |
| 09/06/2026 | 453.200 | 0 | 45.510 | 3,600,000 | 0.042 | 4,290,000 | 0.041 | |
| 08/06/2026 | 446.400 | 0 | 45.076 | 4,300,000 | 0.035 | 5,080,000 | 0.036 | |
| 05/06/2026 | 453.200 | 0 | 45.693 | 19,820,000 | 0.048 | 18,580,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |