27447 腾讯法兴六九购Ｂ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | |||||||
| 03/07/2026 | 431.200 | 0 | 4,550,000 | 3.033 | 8,550,000 | 0.019 | 3,270,000 | 0.017 | |
| 02/07/2026 | 430.200 | 0 | 9,830,000 | 6.553 | 1,990,000 | 0.025 | 5,240,000 | 0.023 | |
| 30/06/2026 | 429.800 | 0 | 6,580,000 | 4.387 | 1,790,000 | 0.017 | 3,380,000 | 0.017 | |
| 29/06/2026 | 420.200 | 0 | 4,990,000 | 3.327 | 970,000 | 0.020 | 970,000 | 0.019 | |
| 26/06/2026 | 411.800 | 0 | 4,990,000 | 3.327 | 3,720,000 | 0.017 | |||
| 25/06/2026 | 421.400 | 0 | 8,710,000 | 5.807 | 2,580,000 | 0.019 | |||
| 24/06/2026 | 428.800 | 0 | 11,290,000 | 7.527 | 1,660,000 | 0.017 | 4,600,000 | 0.021 | |
| 23/06/2026 | 414.800 | 0 | 8,350,000 | 5.567 | 3,980,000 | 0.014 | 9,340,000 | 0.015 | |
| 22/06/2026 | 433.000 | 0 | 2,990,000 | 1.993 | 3,480,000 | 0.018 | 3,150,000 | 0.018 | |
| 18/06/2026 | 440.200 | 0 | 3,320,000 | 2.213 | 2,620,000 | 0.023 | 3,010,000 | 0.022 | |
| 17/06/2026 | 445.400 | 0 | 2,930,000 | 1.953 | 1,410,000 | 0.028 | 1,940,000 | 0.027 | |
| 16/06/2026 | 447.400 | 0 | 2,400,000 | 1.600 | 3,740,000 | 0.031 | 4,190,000 | 0.030 | |
| 15/06/2026 | 459.600 | 0 | 1,950,000 | 1.300 | 6,030,000 | 0.038 | 6,030,000 | 0.039 | |
| 12/06/2026 | 463.600 | 0 | 1,950,000 | 1.300 | 9,450,000 | 0.044 | 10,410,000 | 0.043 | |
| 11/06/2026 | 457.200 | 0 | 990,000 | 0.660 | 14,550,000 | 0.044 | 12,630,000 | 0.045 | |
| 10/06/2026 | 465.600 | 0 | 2,910,000 | 1.940 | 7,440,000 | 0.044 | 5,770,000 | 0.043 | |
| 09/06/2026 | 453.200 | 0 | 4,580,000 | 3.053 | 3,600,000 | 0.042 | 4,290,000 | 0.041 | |
| 08/06/2026 | 446.400 | 0 | 3,890,000 | 2.593 | 4,300,000 | 0.035 | 5,080,000 | 0.036 | |
| 05/06/2026 | 453.200 | 0 | 3,110,000 | 2.073 | 19,820,000 | 0.048 | 18,580,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |