27459 友邦匯豐五一沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.023 | 57.950 | 2,476,000 | 32.830 | 1,220,000 | 0.025 | 1,256,000 | 0.025 |
| 27/11/2024 | 0.024 | 58.100 | 1,950,000 | 33.214 | 1,000,000 | 0.031 | 950,000 | 0.030 |
| 26/11/2024 | 0.037 | 57.100 | 700,000 | 33.996 | 350,000 | 0.038 | 350,000 | 0.039 |
| 25/11/2024 | 0.042 | 56.650 | 29,116,000 | 33.595 | 14,556,000 | 0.037 | 14,540,000 | 0.034 |
| 22/11/2024 | 0.040 | 56.450 | 41,002,000 | 31.514 | 20,100,000 | 0.043 | 20,602,000 | 0.036 |
| 21/11/2024 | 0.042 | 56.850 | 4,250,000 | 32.847 | 2,150,000 | 0.042 | 2,100,000 | 0.043 |
| 20/11/2024 | 0.039 | 57.400 | 3,600,000 | 33.333 | 1,800,000 | 0.037 | 1,800,000 | 0.038 |
| 19/11/2024 | 0.044 | 57.200 | 3,160,000 | 33.675 | 1,580,000 | 0.042 | 1,580,000 | 0.041 |
| 18/11/2024 | 0.050 | 57.000 | 0 | 34.173 | ||||
| 15/11/2024 | 0.056 | 56.800 | 200,000 | 33.982 | 200,000 | 0.058 | ||
| 14/11/2024 | 0.048 | 57.850 | 20,000 | 34.845 | 20,000 | 0.048 | ||
| 13/11/2024 | 0.040 | 59.000 | 0 | 35.557 | ||||
| 12/11/2024 | 0.040 | 59.000 | 50,000 | 35.244 | 50,000 | 0.039 | ||
| 11/11/2024 | 0.030 | 60.550 | 30,000 | 35.783 | 30,000 | 0.030 | ||
| 08/11/2024 | 0.029 | 61.950 | 0 | 37.532 | ||||
| 07/11/2024 | 0.030 | 61.800 | 0 | 37.249 | ||||
| 06/11/2024 | 0.033 | 60.950 | 554,000 | 36.100 | 554,000 | 0.031 | ||
| 05/11/2024 | 0.025 | 62.700 | 554,000 | 36.852 | 554,000 | 0.026 | ||
| 04/11/2024 | 0.031 | 61.950 | 180,000 | 36.998 | 140,000 | 0.031 | 40,000 | 0.029 |
| 01/11/2024 | 0.030 | 62.250 | 300,000 | 36.511 | 150,000 | 0.032 | 150,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |