27459 洛钼花旗六八购Ａ (认购证)
按盘价 
0.125 +0.034 (+37.363%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.091 | 17.350 | 17,739,000 | 1,758,000 | 2.550 | 8,883,000 | 0.107 | 8,856,000 | 0.110 |
| 20/05/2026 | 0.103 | 17.630 | 27,156,000 | 1,785,000 | 2.590 | 13,551,000 | 0.095 | 13,578,000 | 0.095 |
| 19/05/2026 | 0.108 | 17.720 | 42,405,000 | 1,758,000 | 2.550 | 20,940,000 | 0.101 | 21,399,000 | 0.101 |
| 18/05/2026 | 0.118 | 17.970 | 25,164,000 | 1,299,000 | 1.880 | 12,552,000 | 0.112 | 12,465,000 | 0.113 |
| 15/05/2026 | 0.133 | 18.354 | 59,841,000 | 1,386,000 | 2.010 | 29,853,000 | 0.147 | 29,844,000 | 0.148 |
| 14/05/2026 | 0.183 | 19.494 | 21,096,000 | 1,395,000 | 2.020 | 10,323,000 | 0.183 | 10,377,000 | 0.184 |
| 13/05/2026 | 0.218 | 20.194 | 25,092,000 | 1,341,000 | 1.940 | 12,543,000 | 0.219 | 12,534,000 | 0.219 |
| 12/05/2026 | 0.202 | 19.814 | 33,525,000 | 1,350,000 | 1.960 | 15,945,000 | 0.208 | 15,894,000 | 0.208 |
| 11/05/2026 | 0.185 | 19.424 | 41,847,000 | 1,401,000 | 2.030 | 20,631,000 | 0.187 | 20,643,000 | 0.187 |
| 08/05/2026 | 0.206 | 19.834 | 48,405,000 | 1,389,000 | 2.010 | 23,550,000 | 0.175 | 24,627,000 | 0.175 |
| 07/05/2026 | 0.185 | 19.344 | 19,671,000 | 312,000 | 0.450 | 9,837,000 | 0.183 | 9,834,000 | 0.183 |
| 06/05/2026 | 0.164 | 18.844 | 24,030,000 | 315,000 | 0.460 | 12,015,000 | 0.149 | 12,015,000 | 0.148 |
| 05/05/2026 | 0.126 | 17.914 | 5,283,000 | 315,000 | 0.460 | 2,640,000 | 0.111 | 2,643,000 | 0.109 |
| 04/05/2026 | 0.118 | 17.624 | 4,746,000 | 312,000 | 0.450 | 2,373,000 | 0.121 | 2,373,000 | 0.121 |
| 30/04/2026 | 0.105 | 17.274 | 7,626,000 | 312,000 | 0.450 | 3,810,000 | 0.108 | 3,816,000 | 0.108 |
| 29/04/2026 | 0.129 | 17.944 | 9,321,000 | 306,000 | 0.440 | 4,650,000 | 0.117 | 4,671,000 | 0.116 |
| 28/04/2026 | 0.109 | 17.334 | 3,900,000 | 285,000 | 0.410 | 1,950,000 | 0.107 | 1,950,000 | 0.112 |
| 27/04/2026 | 0.136 | 17.924 | 14,040,000 | 285,000 | 0.410 | 7,266,000 | 0.133 | 6,774,000 | 0.133 |
| 24/04/2026 | 0.160 | 18.494 | 14,856,000 | 777,000 | 1.130 | 7,356,000 | 0.152 | 7,428,000 | 0.151 |
| 23/04/2026 | 0.161 | 18.434 | 19,059,000 | 705,000 | 1.020 | 9,531,000 | 0.166 | 9,528,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |