27459 洛钼花旗六八购Ａ (认购证)
按盘价 
0.027 -0.016 (-37.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.043 | 15.960 | 159,000 | 5,373,000 | 7.790 | 159,000 | 0.051 | ||
| 03/07/2026 | 0.049 | 16.200 | 2,652,000 | 5,214,000 | 7.560 | 423,000 | 0.048 | 2,181,000 | 0.049 |
| 02/07/2026 | 0.030 | 15.130 | 3,000 | 3,456,000 | 5.010 | 3,000 | 0.030 | ||
| 30/06/2026 | 0.031 | 15.180 | 159,000 | 3,453,000 | 5.000 | 105,000 | 0.030 | ||
| 29/06/2026 | 0.036 | 15.390 | 303,000 | 3,558,000 | 5.160 | 300,000 | 0.035 | 3,000 | 0.035 |
| 26/06/2026 | 0.035 | 15.220 | 1,161,000 | 3,855,000 | 5.590 | 282,000 | 0.033 | 834,000 | 0.040 |
| 25/06/2026 | 0.040 | 15.500 | 1,260,000 | 3,303,000 | 4.790 | 156,000 | 0.038 | 633,000 | 0.040 |
| 24/06/2026 | 0.069 | 16.760 | 66,000 | 2,826,000 | 4.100 | 6,000 | 0.082 | 60,000 | 0.074 |
| 23/06/2026 | 0.090 | 17.290 | 1,050,000 | 2,772,000 | 4.020 | 162,000 | 0.105 | 750,000 | 0.106 |
| 22/06/2026 | 0.161 | 19.400 | 681,000 | 2,184,000 | 3.170 | 420,000 | 0.146 | 171,000 | 0.147 |
| 18/06/2026 | 0.135 | 18.870 | 2,613,000 | 2,433,000 | 3.530 | 1,575,000 | 0.143 | 789,000 | 0.149 |
| 17/06/2026 | 0.163 | 19.430 | 480,000 | 3,219,000 | 4.670 | 237,000 | 0.150 | 243,000 | 0.153 |
| 16/06/2026 | 0.149 | 19.120 | 83,130,000 | 3,213,000 | 4.660 | 40,365,000 | 0.163 | 39,108,000 | 0.163 |
| 15/06/2026 | 0.195 | 19.980 | 87,057,000 | 4,470,000 | 6.480 | 39,579,000 | 0.198 | 39,543,000 | 0.197 |
| 12/06/2026 | 0.138 | 18.800 | 61,494,000 | 4,506,000 | 6.530 | 28,512,000 | 0.106 | 30,861,000 | 0.108 |
| 11/06/2026 | 0.065 | 16.760 | 63,153,000 | 2,157,000 | 3.130 | 30,708,000 | 0.061 | 29,781,000 | 0.060 |
| 10/06/2026 | 0.054 | 16.270 | 21,090,000 | 3,084,000 | 4.470 | 11,421,000 | 0.047 | 8,397,000 | 0.046 |
| 09/06/2026 | 0.060 | 16.600 | 19,767,000 | 6,108,000 | 8.850 | 7,467,000 | 0.057 | 11,289,000 | 0.059 |
| 08/06/2026 | 0.070 | 16.940 | 26,229,000 | 2,286,000 | 3.310 | 12,681,000 | 0.075 | 12,786,000 | 0.074 |
| 05/06/2026 | 0.104 | 18.080 | 16,905,000 | 2,181,000 | 3.160 | 8,559,000 | 0.116 | 7,980,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |