27468 國信花旗五六購A (认购证)
实時 按盘价 升0.201 +0.007 (+3.608%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1944.8506,00038.0386,0000.194
20/12/20240.1994.850404,00038.135202,0000.201120,0000.205
19/12/20240.2064.89011,954,00037.6415,932,0000.2016,018,0000.199
18/12/20240.2004.85023,104,00037.99811,622,0000.20111,474,0000.201
17/12/20240.1994.80026,210,00038.99013,030,0000.20613,172,0000.206
16/12/20240.2024.83015,360,00038.4067,738,0000.2047,590,0000.206
13/12/20240.1814.7108,688,00039.1044,270,0000.1894,418,0000.190
12/12/20240.1884.7703,688,00038.1921,840,0000.1951,798,0000.195
11/12/20240.1904.7307,530,00039.2173,738,0000.1873,748,0000.187
10/12/20240.1644.640200,00038.83880,0000.16680,0000.163
09/12/20240.1754.670720,00039.060360,0000.171360,0000.173
06/12/20240.1674.6401,260,00038.692584,0000.163630,0000.165
05/12/20240.1604.580680,00039.307340,0000.161340,0000.159
04/12/20240.1644.6102,216,00038.8911,100,0000.1631,116,0000.165
03/12/20240.1534.550660,00039.073330,0000.151330,0000.153
02/12/20240.1514.540200,00038.998100,0000.154100,0000.154
29/11/20240.1534.520039.336
28/11/20240.1484.470400,00039.865200,0000.149200,0000.150
27/11/20240.1584.510400,00039.845200,0000.156200,0000.153
26/11/20240.1394.450039.201
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。