27468 国信花旗五六购Ａ (认购证)
按盘价 
0.147 -0.009 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.156 | 4.820 | 60,000 | 204,000 | 0.290 | 60,000 | 0.153 | ||
| 08/01/2025 | 0.147 | 4.770 | 10,000 | 264,000 | 0.380 | 10,000 | 0.154 | ||
| 07/01/2025 | 0.139 | 4.710 | 240,000 | 254,000 | 0.360 | 150,000 | 0.134 | 90,000 | 0.143 |
| 06/01/2025 | 0.155 | 4.760 | 2,000 | 314,000 | 0.450 | 2,000 | 0.154 | ||
| 03/01/2025 | 0.153 | 4.730 | 88,000 | 312,000 | 0.450 | 68,000 | 0.166 | 20,000 | 0.153 |
| 02/01/2025 | 0.144 | 4.710 | 44,000 | 360,000 | 0.510 | 44,000 | 0.166 | ||
| 31/12/2024 | 0.185 | 4.870 | 10,000 | 316,000 | 0.450 | 10,000 | 0.184 | ||
| 30/12/2024 | 0.191 | 4.880 | 0 | 306,000 | 0.440 | ||||
| 27/12/2024 | 0.201 | 4.900 | 4,000 | 306,000 | 0.440 | 4,000 | 0.201 | ||
| 24/12/2024 | 0.201 | 4.890 | 24,000 | 310,000 | 0.440 | 24,000 | 0.198 | ||
| 23/12/2024 | 0.194 | 4.850 | 6,000 | 286,000 | 0.410 | 6,000 | 0.194 | ||
| 20/12/2024 | 0.199 | 4.850 | 404,000 | 292,000 | 0.420 | 202,000 | 0.201 | 120,000 | 0.205 |
| 19/12/2024 | 0.206 | 4.890 | 11,954,000 | 374,000 | 0.530 | 5,932,000 | 0.201 | 6,018,000 | 0.199 |
| 18/12/2024 | 0.200 | 4.850 | 23,104,000 | 288,000 | 0.410 | 11,622,000 | 0.201 | 11,474,000 | 0.201 |
| 17/12/2024 | 0.199 | 4.800 | 26,210,000 | 436,000 | 0.620 | 13,030,000 | 0.206 | 13,172,000 | 0.206 |
| 16/12/2024 | 0.202 | 4.830 | 15,360,000 | 294,000 | 0.420 | 7,738,000 | 0.204 | 7,590,000 | 0.206 |
| 13/12/2024 | 0.181 | 4.710 | 8,688,000 | 442,000 | 0.630 | 4,270,000 | 0.189 | 4,418,000 | 0.190 |
| 12/12/2024 | 0.188 | 4.770 | 3,688,000 | 294,000 | 0.420 | 1,840,000 | 0.195 | 1,798,000 | 0.195 |
| 11/12/2024 | 0.190 | 4.730 | 7,530,000 | 336,000 | 0.480 | 3,738,000 | 0.187 | 3,748,000 | 0.187 |
| 10/12/2024 | 0.164 | 4.640 | 200,000 | 326,000 | 0.470 | 80,000 | 0.166 | 80,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |