27495 建板摩利六九購Ｂ (认购证)
按盘价 
4.150 -0.370 (-8.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 4.520 | 73.850 | 0 | 142.498 | ||||
| 03/07/2026 | 5.520 | 84.450 | 10,000 | 130.572 | 10,000 | 5.300 | ||
| 02/07/2026 | 5.460 | 83.800 | 0 | 131.221 | ||||
| 30/06/2026 | 6.960 | 99.150 | 0 | 124.317 | ||||
| 29/06/2026 | 6.700 | 96.300 | 0 | 135.941 | ||||
| 26/06/2026 | 6.950 | 98.550 | 0 | 146.180 | ||||
| 25/06/2026 | 7.460 | 104.200 | 0 | 119.821 | ||||
| 24/06/2026 | 6.410 | 93.550 | 0 | 121.389 | ||||
| 23/06/2026 | 5.790 | 87.250 | 0 | 120.231 | ||||
| 22/06/2026 | 6.240 | 91.950 | 0 | 111.739 | ||||
| 18/06/2026 | 6.170 | 91.850 | 0 | |||||
| 17/06/2026 | 5.880 | 88.550 | 0 | 81.657 | ||||
| 16/06/2026 | 5.640 | 85.900 | 0 | 106.202 | ||||
| 15/06/2026 | 5.100 | 80.200 | 0 | 114.738 | ||||
| 12/06/2026 | 3.650 | 65.600 | 0 | 99.639 | ||||
| 11/06/2026 | 3.770 | 67.200 | 0 | 104.700 | ||||
| 10/06/2026 | 3.180 | 60.670 | 0 | 98.642 | ||||
| 09/06/2026 | 3.320 | 62.470 | 0 | 88.070 | ||||
| 08/06/2026 | 2.640 | 55.420 | 0 | 85.221 | ||||
| 05/06/2026 | 2.140 | 49.390 | 0 | 96.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |