27495 建板摩利六九購Ｂ (认购证)
实時 按盘价 跌1.550 -0.080 (-4.908%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20261.55044.400070.449
20/05/20261.63045.600064.819
19/05/20261.44043.160069.318
18/05/20261.41042.920067.340
15/05/20261.36041.880072.982
14/05/20261.64045.220071.591
13/05/20261.77046.960066.352
12/05/20261.57044.480070.298
11/05/20261.52043.960069.158
08/05/20261.46043.280068.101
07/05/20261.28041.220066.918
06/05/20261.05038.160069.187
05/05/20260.90036.000070.866
04/05/20260.98037.260068.640
30/04/20260.79034.700900,00067.352900,0000.790
29/04/20261.01037.500068.999
28/04/20260.88035.620070.109
27/04/20260.72033.180071.191
24/04/20260.77034.040069.352
23/04/20260.77034.140068.210
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。