27495 建板摩利六九购Ｂ (认购证)
按盘价 
1.550 -0.080 (-4.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 1.550 | 44.400 | 0 | ||||||
| 20/05/2026 | 1.630 | 45.600 | 0 | 10,000 | 0.015 | ||||
| 19/05/2026 | 1.440 | 43.160 | 0 | 10,000 | 0.015 | ||||
| 18/05/2026 | 1.410 | 42.920 | 0 | 10,000 | 0.015 | ||||
| 15/05/2026 | 1.360 | 41.880 | 0 | 10,000 | 0.015 | ||||
| 14/05/2026 | 1.640 | 45.220 | 0 | 10,000 | 0.015 | ||||
| 13/05/2026 | 1.770 | 46.960 | 0 | 10,000 | 0.015 | ||||
| 12/05/2026 | 1.570 | 44.480 | 0 | 10,000 | 0.015 | ||||
| 11/05/2026 | 1.520 | 43.960 | 0 | 10,000 | 0.015 | ||||
| 08/05/2026 | 1.460 | 43.280 | 0 | 10,000 | 0.015 | ||||
| 07/05/2026 | 1.280 | 41.220 | 0 | 10,000 | 0.015 | ||||
| 06/05/2026 | 1.050 | 38.160 | 0 | 10,000 | 0.015 | ||||
| 05/05/2026 | 0.900 | 36.000 | 0 | 10,000 | 0.015 | ||||
| 04/05/2026 | 0.980 | 37.260 | 0 | 10,000 | 0.015 | ||||
| 30/04/2026 | 0.790 | 34.700 | 900,000 | 10,000 | 0.015 | 900,000 | 0.790 | ||
| 29/04/2026 | 1.010 | 37.500 | 0 | 910,000 | 1.338 | ||||
| 28/04/2026 | 0.880 | 35.620 | 0 | 910,000 | 1.338 | ||||
| 27/04/2026 | 0.720 | 33.180 | 0 | 910,000 | 1.338 | ||||
| 24/04/2026 | 0.770 | 34.040 | 0 | 910,000 | 1.338 | ||||
| 23/04/2026 | 0.770 | 34.140 | 0 | 910,000 | 1.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |