27495 美团法兴五九沽Ｂ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.051 | 172.200 | 1,630,000 | 2,560,000 | 1.707 | 830,000 | 0.050 | 800,000 | 0.050 |
| 27/11/2024 | 0.048 | 176.200 | 190,260,000 | 2,590,000 | 1.727 | 94,930,000 | 0.059 | 95,330,000 | 0.059 |
| 26/11/2024 | 0.058 | 164.300 | 620,000 | 2,190,000 | 1.460 | 310,000 | 0.058 | 310,000 | 0.058 |
| 25/11/2024 | 0.064 | 162.000 | 1,200,000 | 2,190,000 | 1.460 | 600,000 | 0.065 | 600,000 | 0.066 |
| 22/11/2024 | 0.061 | 167.100 | 800,000 | 2,190,000 | 1.460 | 700,000 | 0.060 | 100,000 | 0.055 |
| 21/11/2024 | 0.056 | 172.700 | 0 | 2,790,000 | 1.860 | ||||
| 20/11/2024 | 0.056 | 174.800 | 0 | 2,790,000 | 1.860 | ||||
| 19/11/2024 | 0.060 | 171.900 | 240,000 | 2,790,000 | 1.860 | 120,000 | 0.062 | 120,000 | 0.062 |
| 18/11/2024 | 0.061 | 169.000 | 840,000 | 2,790,000 | 1.860 | 420,000 | 0.061 | 420,000 | 0.062 |
| 15/11/2024 | 0.061 | 169.600 | 1,620,000 | 2,790,000 | 1.860 | 810,000 | 0.060 | 810,000 | 0.060 |
| 14/11/2024 | 0.061 | 169.300 | 2,020,000 | 2,790,000 | 1.860 | 1,010,000 | 0.058 | 1,010,000 | 0.057 |
| 13/11/2024 | 0.058 | 175.400 | 0 | 2,790,000 | 1.860 | ||||
| 12/11/2024 | 0.058 | 175.700 | 330,000 | 2,790,000 | 1.860 | 330,000 | 0.057 | ||
| 11/11/2024 | 0.052 | 185.600 | 100,000 | 3,120,000 | 2.080 | 100,000 | 0.052 | ||
| 08/11/2024 | 0.049 | 191.800 | 400,000 | 3,220,000 | 2.147 | 200,000 | 0.049 | 200,000 | 0.048 |
| 07/11/2024 | 0.045 | 199.900 | 920,000 | 3,220,000 | 2.147 | 430,000 | 0.047 | 490,000 | 0.047 |
| 06/11/2024 | 0.054 | 189.300 | 50,000 | 3,160,000 | 2.107 | 50,000 | 0.058 | ||
| 05/11/2024 | 0.049 | 193.800 | 0 | 3,210,000 | 2.140 | ||||
| 04/11/2024 | 0.052 | 187.700 | 80,000 | 3,210,000 | 2.140 | 40,000 | 0.052 | 40,000 | 0.052 |
| 01/11/2024 | 0.053 | 187.600 | 140,000 | 3,210,000 | 2.140 | 20,000 | 0.053 | 120,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |