27506 阿里匯豐六九購Ｆ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 95.950 | 0 | 45.840 | |||||
| 03/07/2026 | 94.100 | 0 | 46.319 | |||||
| 02/07/2026 | 94.500 | 0 | 46.111 | |||||
| 30/06/2026 | 92.850 | 0 | 46.498 | |||||
| 29/06/2026 | 93.000 | 0 | 47.718 | |||||
| 26/06/2026 | 89.500 | 0 | 49.921 | |||||
| 25/06/2026 | 95.000 | 0 | 46.832 | 600,000 | 0.025 | 47,560,000 | 0.022 | |
| 24/06/2026 | 99.400 | 0 | 44.587 | 530,000 | 0.033 | 34,630,000 | 0.032 | |
| 23/06/2026 | 98.950 | 0 | 43.782 | 25,720,000 | 0.034 | |||
| 22/06/2026 | 102.900 | 0 | 44.207 | 1,840,000 | 0.044 | 21,230,000 | 0.041 | |
| 18/06/2026 | 104.900 | 0 | 38.825 | 12,530,000 | 0.046 | 24,500,000 | 0.044 | |
| 17/06/2026 | 106.900 | 0 | 41.643 | 5,720,000 | 0.056 | 14,550,000 | 0.060 | |
| 16/06/2026 | 107.000 | 0 | 42.204 | 210,000 | 0.062 | 7,080,000 | 0.061 | |
| 15/06/2026 | 109.300 | 0 | 41.629 | 40,000 | 0.086 | 3,200,000 | 0.072 | |
| 12/06/2026 | 110.200 | 0 | 42.057 | 7,430,000 | 0.078 | 470,000 | 0.085 | |
| 11/06/2026 | 107.400 | 0 | 43.914 | 5,360,000 | 0.072 | 50,380,000 | 0.072 | |
| 10/06/2026 | 113.500 | 0 | 46.732 | 7,570,000 | 0.098 | 9,900,000 | 0.097 | |
| 09/06/2026 | 116.071 | 0 | 45.240 | 180,000 | 0.123 | |||
| 08/06/2026 | 117.771 | 0 | 44.286 | 620,000 | 0.125 | 120,000 | 0.126 | |
| 05/06/2026 | 121.371 | 0 | 43.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |