27506 小米瑞銀五四沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.034 | 27.200 | 1,209,000 | 54.289 | 527,000 | 0.031 | 662,000 | 0.033 |
| 25/11/2024 | 0.027 | 28.400 | 311,000 | 54.616 | 280,000 | 0.030 | 31,000 | 0.027 |
| 22/11/2024 | 0.026 | 28.550 | 1,767,000 | 54.063 | 1,032,000 | 0.024 | 705,000 | 0.025 |
| 21/11/2024 | 0.029 | 28.150 | 70,000 | 54.089 | 30,000 | 0.028 | 40,000 | 0.029 |
| 20/11/2024 | 0.031 | 28.000 | 1,168,000 | 54.281 | 38,000 | 0.031 | 1,130,000 | 0.033 |
| 19/11/2024 | 0.031 | 28.300 | 2,012,000 | 54.833 | 1,900,000 | 0.033 | 112,000 | 0.036 |
| 18/11/2024 | 0.031 | 28.800 | 982,000 | 55.868 | 16,000 | 0.036 | 950,000 | 0.034 |
| 15/11/2024 | 0.036 | 28.000 | 952,000 | 55.134 | 32,000 | 0.036 | 920,000 | 0.036 |
| 14/11/2024 | 0.039 | 27.850 | 112,000 | 55.545 | 53,000 | 0.036 | 59,000 | 0.039 |
| 13/11/2024 | 0.034 | 28.900 | 38,000 | 56.318 | 38,000 | 0.041 | ||
| 12/11/2024 | 0.037 | 28.450 | 19,000 | 56.037 | 19,000 | 0.031 | ||
| 11/11/2024 | 0.033 | 29.300 | 45,000 | 56.540 | 45,000 | 0.035 | ||
| 08/11/2024 | 0.039 | 28.300 | 206,000 | 55.656 | 206,000 | 0.037 | ||
| 07/11/2024 | 0.045 | 27.850 | 1,190,000 | 56.148 | 520,000 | 0.053 | 670,000 | 0.051 |
| 06/11/2024 | 0.049 | 27.600 | 255,000 | 56.452 | 255,000 | 0.049 | ||
| 05/11/2024 | 0.044 | 28.200 | 192,000 | 56.382 | 192,000 | 0.045 | ||
| 04/11/2024 | 0.046 | 27.300 | 185,000 | 54.525 | 185,000 | 0.043 | ||
| 01/11/2024 | 0.048 | 27.300 | 301,000 | 54.610 | 119,000 | 0.050 | 182,000 | 0.051 |
| 31/10/2024 | 0.052 | 26.700 | 1,198,000 | 53.922 | 500,000 | 0.050 | 698,000 | 0.052 |
| 30/10/2024 | 0.063 | 26.000 | 1,000,000 | 54.448 | 500,000 | 0.064 | 500,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |