27506 阿里汇丰六九购Ｆ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 95.950 | 0 | |||||||
| 03/07/2026 | 94.100 | 0 | 200,000,000 | 100.000 | |||||
| 02/07/2026 | 94.500 | 0 | 200,000,000 | 100.000 | |||||
| 30/06/2026 | 92.850 | 0 | 200,000,000 | 100.000 | |||||
| 29/06/2026 | 93.000 | 0 | 200,000,000 | 100.000 | |||||
| 26/06/2026 | 89.500 | 0 | 200,000,000 | 100.000 | |||||
| 25/06/2026 | 95.000 | 0 | 200,000,000 | 100.000 | 600,000 | 0.025 | 47,560,000 | 0.022 | |
| 24/06/2026 | 99.400 | 0 | 153,040,000 | 76.520 | 530,000 | 0.033 | 34,630,000 | 0.032 | |
| 23/06/2026 | 98.950 | 0 | 118,940,000 | 59.470 | 25,720,000 | 0.034 | |||
| 22/06/2026 | 102.900 | 0 | 93,220,000 | 46.610 | 1,840,000 | 0.044 | 21,230,000 | 0.041 | |
| 18/06/2026 | 104.900 | 0 | 73,830,000 | 36.920 | 12,530,000 | 0.046 | 24,500,000 | 0.044 | |
| 17/06/2026 | 106.900 | 0 | 61,860,000 | 30.930 | 5,720,000 | 0.056 | 14,550,000 | 0.060 | |
| 16/06/2026 | 107.000 | 0 | 53,030,000 | 26.520 | 210,000 | 0.062 | 7,080,000 | 0.061 | |
| 15/06/2026 | 109.300 | 0 | 46,160,000 | 23.080 | 40,000 | 0.086 | 3,200,000 | 0.072 | |
| 12/06/2026 | 110.200 | 0 | 43,000,000 | 21.500 | 7,430,000 | 0.078 | 470,000 | 0.085 | |
| 11/06/2026 | 107.400 | 0 | 49,960,000 | 24.980 | 5,360,000 | 0.072 | 50,380,000 | 0.072 | |
| 10/06/2026 | 113.500 | 0 | 4,940,000 | 2.470 | 7,570,000 | 0.098 | 9,900,000 | 0.097 | |
| 09/06/2026 | 116.071 | 0 | 2,610,000 | 1.310 | 180,000 | 0.123 | |||
| 08/06/2026 | 117.771 | 0 | 2,430,000 | 1.220 | 620,000 | 0.125 | 120,000 | 0.126 | |
| 05/06/2026 | 121.371 | 0 | 2,930,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |