27506 小米瑞银五四沽A (认沽证)
实时 按盘价 跌0.031 -0.005 (-13.889%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.03628.000952,0001,815,0003.02032,0000.036920,0000.036
14/11/20240.03927.850112,000927,0001.54053,0000.03659,0000.039
13/11/20240.03428.90038,000921,0001.54038,0000.041
12/11/20240.03728.45019,000883,0001.47019,0000.031
11/11/20240.03329.30045,000902,0001.50045,0000.035
08/11/20240.03928.300206,000857,0001.430206,0000.037
07/11/20240.04527.8501,190,000651,0001.080520,0000.053670,0000.051
06/11/20240.04927.600255,000501,0000.830255,0000.049
05/11/20240.04428.200192,000756,0001.260192,0000.045
04/11/20240.04627.300185,000564,0000.940185,0000.043
01/11/20240.04827.300301,000379,0000.630119,0000.050182,0000.051
31/10/20240.05226.7001,198,000316,0000.530500,0000.050698,0000.052
30/10/20240.06326.0001,000,000118,0000.200500,0000.064500,0000.065
29/10/20240.06625.850900,000118,0000.200450,0000.071450,0000.069
28/10/20240.07025.5001,520,000118,0000.200820,0000.068700,0000.066
25/10/20240.06525.950758,000238,0000.400220,0000.067438,0000.065
24/10/20240.07625.250200,00020,0000.030100,0000.076100,0000.075
23/10/20240.07125.550020,0000.030
22/10/20240.08724.450020,0000.030
21/10/20240.08824.250020,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。