日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.239 | 15.000 | 0 | 65.076 | ||||
20/11/2024 | 0.270 | 15.360 | 0 | 67.479 | ||||
19/11/2024 | 0.265 | 15.200 | 0 | 68.408 | ||||
18/11/2024 | 0.255 | 14.860 | 0 | 70.631 | ||||
15/11/2024 | 0.270 | 15.020 | 0 | 71.421 | ||||
14/11/2024 | 0.280 | 15.180 | 0 | 71.357 | ||||
13/11/2024 | 0.330 | 16.080 | 0 | 69.895 | ||||
12/11/2024 | 0.370 | 16.640 | 0 | 70.665 | ||||
11/11/2024 | 0.390 | 16.820 | 0 | 72.392 | ||||
08/11/2024 | 0.425 | 17.120 | 0 | 75.244 | ||||
07/11/2024 | 0.440 | 17.540 | 0 | 71.626 | ||||
06/11/2024 | 0.420 | 17.180 | 0 | 72.576 | ||||
05/11/2024 | 0.420 | 17.300 | 0 | 70.448 | ||||
04/11/2024 | 0.385 | 16.760 | 0 | 70.611 | ||||
01/11/2024 | 0.375 | 16.320 | 0 | 74.450 | ||||
31/10/2024 | 0.385 | 16.340 | 0 | 76.293 | ||||
30/10/2024 | 0.385 | 16.360 | 0 | 75.751 | ||||
29/10/2024 | 0.440 | 17.080 | 0 | 77.157 | ||||
28/10/2024 | 0.455 | 17.420 | 0 | 74.953 | ||||
25/10/2024 | 0.455 | 17.440 | 50,000 | 73.955 | 50,000 | 0.455 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |